drooling cat Historical Data

DROOLING Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00265
+2.00%
$ 2.65 million $ 631,559
Jul 6, 8 AM $ 0.00259
-2.72%
$ 2.59 million $ 607,407
Jul 6, 7 AM $ 0.00266
+23.22%
$ 2.66 million $ 593,723
Jul 6, 6 AM $ 0.00216
-2.11%
$ 2.16 million $ 475,674
Jul 6, 5 AM $ 0.00221
+0.70%
$ 2.21 million $ 474,322
Jul 6, 4 AM $ 0.00216
+2.07%
$ 2.16 million $ 480,417
Jul 6, 3 AM $ 0.00212
-1.21%
$ 2.12 million $ 459,166
Jul 6, 2 AM $ 0.0021
+1.69%
$ 2.1 million $ 482,187
Jul 6, 1 AM $ 0.00206
-8.35%
$ 2.06 million $ 490,169
Jul 6, 12 AM $ 0.00225
+2.38%
$ 2.25 million $ 517,688
Jul 5, 11 PM $ 0.0022
-4.12%
$ 2.2 million $ 526,869
Jul 5, 10 PM $ 0.00229
+6.67%
$ 2.29 million $ 546,833
Jul 5, 9 PM $ 0.00215
+3.01%
$ 2.15 million $ 540,946
Jul 5, 8 PM $ 0.00209
+1.67%
$ 2.09 million $ 520,395
Jul 5, 7 PM $ 0.00205
+8.07%
$ 2.05 million $ 475,342
Jul 5, 6 PM $ 0.0019
+1.09%
$ 1.9 million $ 434,347
Jul 5, 5 PM $ 0.00187
-6.11%
$ 1.87 million $ 437,666
Jul 5, 4 PM $ 0.002
+9.64%
$ 2 million $ 474,487
Jul 5, 3 PM $ 0.00182
-3.00%
$ 1.82 million $ 456,594
Jul 5, 2 PM $ 0.00188
+0.16%
$ 1.88 million $ 458,772
Jul 5, 1 PM $ 0.00187
+6.13%
$ 1.87 million $ 468,032
Jul 5, 12 PM $ 0.00177
-3.14%
$ 1.76 million $ 489,610
Jul 5, 11 AM $ 0.00182
-7.66%
$ 1.82 million $ 502,291
Jul 5, 10 AM $ 0.00197
+2.23%
$ 1.97 million $ 496,169
Jul 5, 9 AM $ 0.00193
-1.22%
$ 1.93 million $ 489,604
Jul 5, 8 AM $ 0.00196
+3.09%
$ 1.96 million $ 503,480
Jul 5, 7 AM $ 0.0019
-1.64%
$ 1.9 million $ 552,943
Jul 5, 6 AM $ 0.00193
+1.34%
$ 1.93 million $ 558,322
Jul 5, 5 AM $ 0.00191
+3.83%
$ 1.91 million $ 549,554
Jul 5, 4 AM $ 0.00184
+3.16%
$ 1.84 million $ 540,517
Jul 5, 3 AM $ 0.00178
-9.67%
$ 1.78 million $ 532,237
Jul 5, 2 AM $ 0.00197
-2.06%
$ 1.97 million $ 540,315
Jul 5, 1 AM $ 0.00202
+2.16%
$ 2.02 million $ 533,513
Jul 5, 12 AM $ 0.00197
+5.78%
$ 1.97 million $ 532,684
Jul 4, 11 PM $ 0.00186
+1.35%
$ 1.86 million $ 521,816
Jul 4, 10 PM $ 0.00184
+2.86%
$ 1.84 million $ 534,050
Jul 4, 9 PM $ 0.00179
-1.02%
$ 1.79 million $ 508,994
Jul 4, 8 PM $ 0.00181
-2.88%
$ 1.81 million $ 507,355
Jul 4, 7 PM $ 0.00186
+0.31%
$ 1.86 million $ 512,330
Jul 4, 6 PM $ 0.00185
-1.02%
$ 1.85 million $ 522,073
Jul 4, 5 PM $ 0.00187
-2.32%
$ 1.87 million $ 567,384
Jul 4, 4 PM $ 0.00192
-6.25%
$ 1.92 million $ 553,141
Jul 4, 3 PM $ 0.00205
+3.88%
$ 2.05 million $ 570,601
Jul 4, 2 PM $ 0.00197
-2.32%
$ 1.97 million $ 589,926
Jul 4, 1 PM $ 0.00202
-6.58%
$ 2.02 million $ 613,985
Jul 4, 12 PM $ 0.00216
+0.61%
$ 2.16 million $ 607,123
Jul 4, 11 AM $ 0.00215
+1.06%
$ 2.15 million $ 598,576
Jul 4, 10 AM $ 0.00212
-4.18%
$ 2.12 million $ 608,135
Jul 4, 9 AM $ 0.00222
+2.39%
$ 2.22 million $ 619,443
Jul 4, 8 AM $ 0.0021
-7.53%
$ 2.1 million $ 565,543