drooling cat Historical Data

DROOLING Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0021
-7.53%
$ 2.1 million $ 565,543
Jul 4, 7 AM $ 0.00227
-2.27%
$ 2.27 million $ 561,955
Jul 4, 6 AM $ 0.00233
-1.25%
$ 2.33 million $ 562,713
Jul 4, 5 AM $ 0.00236
-3.34%
$ 2.35 million $ 565,080
Jul 4, 4 AM $ 0.00244
-4.30%
$ 2.44 million $ 576,437
Jul 4, 3 AM $ 0.00256
+3.04%
$ 2.56 million $ 620,173
Jul 4, 2 AM $ 0.00248
+4.83%
$ 2.48 million $ 617,491
Jul 4, 1 AM $ 0.00237
-1.80%
$ 2.37 million $ 596,054
Jul 4, 12 AM $ 0.00241
+2.89%
$ 2.41 million $ 607,351
Jul 3, 11 PM $ 0.00234
+0.12%
$ 2.34 million $ 624,367
Jul 3, 10 PM $ 0.00234
+3.30%
$ 2.34 million $ 593,222
Jul 3, 9 PM $ 0.00227
-1.36%
$ 2.27 million $ 588,982
Jul 3, 8 PM $ 0.0023
-8.82%
$ 2.3 million $ 611,085
Jul 3, 7 PM $ 0.00252
+6.57%
$ 2.51 million $ 692,802
Jul 3, 6 PM $ 0.00236
-14.85%
$ 2.36 million $ 651,147
Jul 3, 5 PM $ 0.00276
+4.22%
$ 2.76 million $ 686,971
Jul 3, 4 PM $ 0.00265
-1.51%
$ 2.65 million $ 652,382
Jul 3, 3 PM $ 0.00267
-6.05%
$ 2.67 million $ 658,437
Jul 3, 2 PM $ 0.00286
+9.79%
$ 2.86 million $ 653,910
Jul 3, 1 PM $ 0.0026
+7.58%
$ 2.6 million $ 587,416
Jul 3, 12 PM $ 0.00242
+11.42%
$ 2.42 million $ 554,402
Jul 3, 11 AM $ 0.00217
-7.73%
$ 2.17 million $ 530,141
Jul 3, 10 AM $ 0.00236
+6.98%
$ 2.36 million $ 618,677
Jul 3, 9 AM $ 0.0022
+6.80%
$ 2.2 million $ 622,481
Jul 3, 8 AM $ 0.00207
-4.32%
$ 2.06 million $ 612,080
Jul 3, 7 AM $ 0.00216
+4.55%
$ 2.16 million $ 635,820
Jul 3, 6 AM $ 0.00207
-1.89%
$ 2.07 million $ 625,932
Jul 3, 5 AM $ 0.00211
-3.71%
$ 2.11 million $ 648,471
Jul 3, 4 AM $ 0.00219
+14.82%
$ 2.19 million $ 710,543
Jul 3, 3 AM $ 0.00178
-2.41%
$ 1.78 million $ 615,910
Jul 3, 2 AM $ 0.00182
-5.13%
$ 1.82 million $ 638,466
Jul 3, 1 AM $ 0.00192
+4.77%
$ 1.92 million $ 663,479
Jul 3, 12 AM $ 0.00184
-7.45%
$ 1.84 million $ 641,360
Jul 2, 11 PM $ 0.00198
-11.59%
$ 1.98 million $ 654,148
Jul 2, 10 PM $ 0.00224
+0.73%
$ 2.24 million $ 731,496
Jul 2, 9 PM $ 0.00222
+13.30%
$ 2.22 million $ 732,090
Jul 2, 8 PM $ 0.00197
+3.96%
$ 1.97 million $ 676,865
Jul 2, 7 PM $ 0.0019
-0.80%
$ 1.9 million $ 632,886
Jul 2, 6 PM $ 0.0019
-8.76%
$ 1.9 million $ 665,484
Jul 2, 5 PM $ 0.00208
-2.16%
$ 2.08 million $ 698,237
Jul 2, 4 PM $ 0.00213
+3.32%
$ 2.13 million $ 729,894
Jul 2, 3 PM $ 0.00206
-7.31%
$ 2.06 million $ 728,923
Jul 2, 2 PM $ 0.00222
+6.12%
$ 2.22 million $ 760,388
Jul 2, 1 PM $ 0.00209
-0.79%
$ 2.09 million $ 765,376
Jul 2, 12 PM $ 0.0021
-0.10%
$ 2.1 million $ 759,906
Jul 2, 11 AM $ 0.00211
-13.79%
$ 2.11 million $ 766,707
Jul 2, 10 AM $ 0.00244
+12.46%
$ 2.44 million $ 857,101
Jul 2, 9 AM $ 0.00216
-4.11%
$ 2.16 million $ 792,999
Jul 2, 8 AM $ 0.00226
-3.75%
$ 2.26 million $ 823,032
Jul 2, 7 AM $ 0.00234
-0.09%
$ 2.34 million $ 896,363