drooling cat Historical Data

DROOLING Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00234
-0.09%
$ 2.34 million $ 896,363
Jul 2, 6 AM $ 0.00234
-4.06%
$ 2.34 million $ 902,764
Jul 2, 5 AM $ 0.00244
+17.92%
$ 2.44 million $ 931,692
Jul 2, 4 AM $ 0.00207
+13.94%
$ 2.07 million $ 780,061
Jul 2, 3 AM $ 0.00179
-1.80%
$ 1.79 million $ 683,712
Jul 2, 2 AM $ 0.00182
-3.93%
$ 1.82 million $ 720,556
Jul 2, 1 AM $ 0.00189
+2.03%
$ 1.89 million $ 724,239
Jul 2, 12 AM $ 0.00185
-5.39%
$ 1.85 million $ 736,696
Jul 1, 11 PM $ 0.00196
-7.11%
$ 1.96 million $ 773,779
Jul 1, 10 PM $ 0.00211
-4.35%
$ 2.11 million $ 779,848
Jul 1, 9 PM $ 0.0022
+2.67%
$ 2.2 million $ 824,149
Jul 1, 8 PM $ 0.00215
-4.54%
$ 2.14 million $ 793,469
Jul 1, 7 PM $ 0.0022
+0.23%
$ 2.2 million $ 835,280
Jul 1, 6 PM $ 0.00207
-5.80%
$ 2.07 million $ 714,167
Jul 1, 5 PM $ 0.0022
+13.06%
$ 2.19 million $ 737,015
Jul 1, 4 PM $ 0.00195
-7.92%
$ 1.95 million $ 650,366
Jul 1, 3 PM $ 0.00212
+3.63%
$ 2.12 million $ 740,367
Jul 1, 2 PM $ 0.00204
+4.21%
$ 2.04 million $ 726,010
Jul 1, 1 PM $ 0.00196
+1.31%
$ 1.95 million $ 693,822
Jul 1, 12 PM $ 0.00194
+6.98%
$ 1.94 million $ 684,249
Jul 1, 11 AM $ 0.00181
-5.83%
$ 1.81 million $ 664,048
Jul 1, 10 AM $ 0.00193
+4.15%
$ 1.93 million $ 659,735
Jul 1, 9 AM $ 0.00185
-4.43%
$ 1.85 million $ 618,822
Jul 1, 8 AM $ 0.00194
-6.75%
$ 1.94 million $ 639,801
Jul 1, 7 AM $ 0.00209
+17.33%
$ 2.09 million $ 632,599
Jul 1, 6 AM $ 0.00179
+3.55%
$ 1.79 million $ 538,974
Jul 1, 5 AM $ 0.00173
-4.38%
$ 1.73 million $ 542,990
Jul 1, 4 AM $ 0.00183
+6.31%
$ 1.83 million $ 596,525
Jul 1, 3 AM $ 0.00173
+17.89%
$ 1.73 million $ 553,541
Jul 1, 2 AM $ 0.00147
+2.98%
$ 1.46 million $ 471,460
Jul 1, 1 AM $ 0.00142
-14.03%
$ 1.42 million $ 468,272
Jul 1, 12 AM $ 0.00166
+19.50%
$ 1.66 million $ 533,544
Jun 30, 11 PM $ 0.00141
+1.23%
$ 1.41 million $ 499,424
Jun 30, 10 PM $ 0.00139
+7.61%
$ 1.39 million $ 507,896
Jun 30, 9 PM $ 0.00129
+0.67%
$ 1.29 million $ 476,313
Jun 30, 8 PM $ 0.00127
-10.24%
$ 1.27 million $ 487,961
Jun 30, 7 PM $ 0.00141
-1.23%
$ 1.41 million $ 517,881
Jun 30, 6 PM $ 0.00145
+0.90%
$ 1.45 million $ 365,332
Jun 30, 5 PM $ 0.00144
-10.49%
$ 1.44 million $ 378,127
Jun 30, 4 PM $ 0.00161
+21.24%
$ 1.61 million $ 444,185
Jun 30, 3 PM $ 0.00133
+7.94%
$ 1.33 million $ 353,258
Jun 30, 2 PM $ 0.00123
-2.14%
$ 1.23 million $ 325,260
Jun 30, 1 PM $ 0.00126
+13.43%
$ 1.26 million $ 324,791
Jun 30, 12 PM $ 0.00111
-10.17%
$ 1.11 million $ 288,946
Jun 30, 11 AM $ 0.00125
+6.88%
$ 1.25 million $ 319,462
Jun 30, 10 AM $ 0.00119
-1.61%
$ 1.19 million $ 315,119
Jun 30, 9 AM $ 0.00121
-1.54%
$ 1.21 million $ 328,953
Jun 30, 8 AM $ 0.00123
+4.86%
$ 1.23 million $ 348,444
Jun 30, 7 AM $ 0.00117
-9.76%
$ 1.17 million $ 417,409
Jun 30, 6 AM $ 0.0013
+8.11%
$ 1.3 million $ 490,200