drooling cat Historical Data

DROOLING Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0013
+8.11%
$ 1.3 million $ 490,200
Jun 30, 5 AM $ 0.00122
-13.18%
$ 1.22 million $ 477,952
Jun 30, 4 AM $ 0.0014
+13.62%
$ 1.39 million $ 527,374
Jun 30, 3 AM $ 0.00123
+0.49%
$ 1.23 million $ 472,131
Jun 30, 2 AM $ 0.00122
+0.74%
$ 1.22 million $ 467,473
Jun 30, 1 AM $ 0.00121
-1.16%
$ 1.21 million $ 465,660
Jun 30, 12 AM $ 0.00124
-17.46%
$ 1.24 million $ 477,035
Jun 29, 11 PM $ 0.00151
-3.64%
$ 1.51 million $ 559,678
Jun 29, 10 PM $ 0.00156
+6.12%
$ 1.56 million $ 619,560
Jun 29, 9 PM $ 0.00147
-6.49%
$ 1.47 million $ 580,865
Jun 29, 8 PM $ 0.00157
+3.57%
$ 1.57 million $ 627,139
Jun 29, 7 PM $ 0.00152
-8.39%
$ 1.52 million $ 613,295
Jun 29, 6 PM $ 0.00166
+2.24%
$ 1.66 million $ 681,893
Jun 29, 5 PM $ 0.00161
-7.22%
$ 1.61 million $ 684,081
Jun 29, 4 PM $ 0.00175
+21.60%
$ 1.75 million $ 753,238
Jun 29, 3 PM $ 0.00144
+3.36%
$ 1.44 million $ 646,749
Jun 29, 2 PM $ 0.00138
+1.28%
$ 1.38 million $ 629,565
Jun 29, 1 PM $ 0.00135
-11.11%
$ 1.35 million $ 623,186
Jun 29, 12 PM $ 0.00152
+11.43%
$ 1.51 million $ 706,159
Jun 29, 11 AM $ 0.00136
-3.47%
$ 1.35 million $ 665,732
Jun 29, 10 AM $ 0.00146
-3.88%
$ 1.46 million $ 718,686
Jun 29, 9 AM $ 0.00152
+1.79%
$ 1.52 million $ 760,418
Jun 29, 8 AM $ 0.0015
+9.07%
$ 1.49 million $ 731,013
Jun 29, 7 AM $ 0.00137
+33.75%
$ 1.37 million $ 588,623
Jun 29, 6 AM $ 0.00103
+12.48%
$ 1.03 million $ 437,957
Jun 29, 5 AM $ 0.000918
+1.65%
$ 917,665 $ 383,651
Jun 29, 4 AM $ 0.000903
+10.57%
$ 902,805 $ 381,462
Jun 29, 3 AM $ 0.000818
+3.91%
$ 817,584 $ 369,416
Jun 29, 2 AM $ 0.000788
-3.96%
$ 787,712 $ 370,282
Jun 29, 1 AM $ 0.000821
+1.28%
$ 820,517 $ 393,786
Jun 29, 12 AM $ 0.00081
-9.25%
$ 810,227 $ 399,592
Jun 28, 11 PM $ 0.00087
+5.38%
$ 870,074 $ 433,110
Jun 28, 10 PM $ 0.000837
-4.83%
$ 836,867 $ 423,536
Jun 28, 9 PM $ 0.000878
+12.55%
$ 877,854 $ 461,412
Jun 28, 8 PM $ 0.000781
+0.97%
$ 780,725 $ 407,558
Jun 28, 7 PM $ 0.000773
-2.03%
$ 772,662 $ 411,403
Jun 28, 6 PM $ 0.000791
-6.41%
$ 790,844 $ 419,108
Jun 28, 5 PM $ 0.000846
-9.67%
$ 846,062 $ 455,360
Jun 28, 4 PM $ 0.000937
-13.84%
$ 936,833 $ 503,169
Jun 28, 3 PM $ 0.00108
+21.21%
$ 1.08 million $ 559,040
Jun 28, 2 PM $ 0.000887
-0.16%
$ 886,917 $ 463,459
Jun 28, 1 PM $ 0.000901
-2.79%
$ 901,090 $ 472,180
Jun 28, 12 PM $ 0.000916
-14.89%
$ 915,997 $ 483,150
Jun 28, 11 AM $ 0.00107
+7.73%
$ 1.07 million $ 555,642
Jun 28, 10 AM $ 0.000991
-9.91%
$ 990,249 $ 496,801
Jun 28, 9 AM $ 0.00111
+8.23%
$ 1.11 million $ 547,745
Jun 28, 8 AM $ 0.00103
+3.58%
$ 1.03 million $ 511,970
Jun 28, 7 AM $ 0.000988
-16.27%
$ 987,597 $ 535,103
Jun 28, 6 AM $ 0.00118
+4.22%
$ 1.18 million $ 615,429
Jun 28, 5 AM $ 0.00113
-3.48%
$ 1.13 million $ 589,007