drooling cat Historical Data

DROOLING Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00113
+7.52%
$ 1.13 million $ 583,437
Jun 28, 3 AM $ 0.00103
+0.20%
$ 1.03 million $ 501,799
Jun 28, 2 AM $ 0.000988
-14.50%
$ 987,534 $ 465,074
Jun 28, 1 AM $ 0.00115
+14.27%
$ 1.15 million $ 537,660
Jun 28, 12 AM $ 0.000999
+2.44%
$ 998,900 $ 488,108
Jun 27, 11 PM $ 0.00097
-12.28%
$ 969,230 $ 529,515
Jun 27, 10 PM $ 0.00111
+8.72%
$ 1.11 million $ 544,892
Jun 27, 9 PM $ 0.00101
+4.75%
$ 1.01 million $ 482,075
Jun 27, 8 PM $ 0.000967
-11.57%
$ 966,288 $ 470,776
Jun 27, 7 PM $ 0.00109
-1.56%
$ 1.09 million $ 517,241
Jun 27, 6 PM $ 0.0011
-9.79%
$ 1.1 million $ 523,554
Jun 27, 5 PM $ 0.00122
+4.05%
$ 1.22 million $ 568,094
Jun 27, 4 PM $ 0.00118
+4.38%
$ 1.18 million $ 527,667
Jun 27, 3 PM $ 0.00113
-0.39%
$ 1.13 million $ 501,694
Jun 27, 2 PM $ 0.00113
-2.25%
$ 1.13 million $ 480,049
Jun 27, 1 PM $ 0.00116
+7.65%
$ 1.15 million $ 490,571
Jun 27, 12 PM $ 0.00105
-10.52%
$ 1.05 million $ 444,861
Jun 27, 11 AM $ 0.00117
+2.57%
$ 1.17 million $ 508,388
Jun 27, 10 AM $ 0.00115
-8.50%
$ 1.14 million $ 493,549
Jun 27, 9 AM $ 0.00125
-0.21%
$ 1.25 million $ 553,789
Jun 27, 8 AM $ 0.00126
+39.19%
$ 1.25 million $ 539,287
Jun 27, 7 AM $ 0.000914
+4.03%
$ 914,018 $ 349,933
Jun 27, 6 AM $ 0.000871
-5.67%
$ 870,267 $ 350,768
Jun 27, 5 AM $ 0.000934
+2.82%
$ 934,029 $ 380,721
Jun 27, 4 AM $ 0.000905
+1.10%
$ 904,290 $ 393,973
Jun 27, 3 AM $ 0.000904
-2.08%
$ 903,352 $ 390,047
Jun 27, 2 AM $ 0.000914
-1.03%
$ 913,254 $ 396,139
Jun 27, 1 AM $ 0.000923
-9.28%
$ 922,785 $ 399,997
Jun 27, 12 AM $ 0.00102
+38.40%
$ 1.02 million $ 412,720
Jun 26, 11 PM $ 0.000734
+0.09%
$ 733,530 $ 258,632
Jun 26, 10 PM $ 0.000732
+10.34%
$ 731,775 $ 260,430
Jun 26, 9 PM $ 0.000665
-1.99%
$ 665,015 $ 247,352
Jun 26, 8 PM $ 0.000671
-1.87%
$ 670,532 $ 242,679
Jun 26, 7 PM $ 0.00068
+5.47%
$ 679,532 $ 245,439
Jun 26, 6 PM $ 0.000642
-0.38%
$ 642,128 $ 239,739
Jun 26, 5 PM $ 0.000658
-9.06%
$ 658,207 $ 244,582
Jun 26, 4 PM $ 0.000725
+2.15%
$ 724,506 $ 263,257
Jun 26, 3 PM $ 0.00071
-1.22%
$ 709,754 $ 254,860
Jun 26, 2 PM $ 0.000712
-0.91%
$ 712,259 $ 258,986
Jun 26, 1 PM $ 0.000707
+0.10%
$ 706,308 $ 259,719
Jun 26, 12 PM $ 0.000706
-0.49%
$ 705,918 $ 263,404
Jun 26, 11 AM $ 0.00071
+17.39%
$ 709,722 $ 258,307
Jun 26, 10 AM $ 0.000619
+0.30%
$ 619,240 $ 202,741
Jun 26, 9 AM $ 0.000605
+2.15%
$ 605,188 $ 199,394
Jun 26, 8 AM $ 0.000589
-2.20%
$ 588,685 $ 193,701
Jun 26, 7 AM $ 0.000601
+1.59%
$ 601,206 $ 203,729
Jun 26, 6 AM $ 0.000592
+3.82%
$ 591,946 $ 186,724
Jun 26, 5 AM $ 0.00057
+2.48%
$ 569,783 $ 181,353
Jun 26, 4 AM $ 0.00057
-4.28%
$ 569,761 $ 198,874
Jun 26, 3 AM $ 0.000604
+6.71%
$ 603,852 $ 221,156