drooling cat Historical Data

DROOLING Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000604
+6.71%
$ 603,852 $ 221,156
Jun 26, 2 AM $ 0.000545
-11.09%
$ 544,569 $ 207,849
Jun 26, 1 AM $ 0.000621
-9.53%
$ 620,368 $ 219,815
Jun 26, 12 AM $ 0.000687
-2.11%
$ 686,964 $ 251,892
Jun 25, 11 PM $ 0.00071
+0.10%
$ 710,239 $ 266,856
Jun 25, 10 PM $ 0.00071
-1.99%
$ 710,102 $ 259,656
Jun 25, 9 PM $ 0.000726
+10.47%
$ 725,982 $ 251,118
Jun 25, 8 PM $ 0.000657
-15.32%
$ 657,214 $ 229,145
Jun 25, 7 PM $ 0.000777
+11.01%
$ 776,585 $ 270,732
Jun 25, 6 PM $ 0.0007
-2.41%
$ 699,656 $ 231,176
Jun 25, 5 PM $ 0.000712
+1.72%
$ 711,877 $ 231,437
Jun 25, 4 PM $ 0.00069
+1.49%
$ 689,340 $ 232,344
Jun 25, 3 PM $ 0.000679
+0.24%
$ 679,167 $ 231,366
Jun 25, 2 PM $ 0.000666
+6.02%
$ 665,868 $ 229,361
Jun 25, 1 PM $ 0.000631
-9.58%
$ 630,583 $ 202,669
Jun 25, 12 PM $ 0.000698
-0.72%
$ 697,624 $ 212,558
Jun 25, 11 AM $ 0.000702
-4.48%
$ 702,038 $ 206,133
Jun 25, 10 AM $ 0.000727
-0.02%
$ 726,694 $ 215,685
Jun 25, 9 AM $ 0.000728
+4.41%
$ 727,655 $ 213,478
Jun 25, 8 AM $ 0.000698
-3.10%
$ 697,464 $ 203,620
Jun 25, 7 AM $ 0.00072
-3.05%
$ 719,940 $ 206,741
Jun 25, 6 AM $ 0.000746
+12.78%
$ 746,269 $ 208,691
Jun 25, 5 AM $ 0.000662
+1.75%
$ 662,164 $ 179,458
Jun 25, 4 AM $ 0.000643
-17.63%
$ 643,027 $ 167,676
Jun 25, 3 AM $ 0.000782
-1.32%
$ 781,798 $ 166,247
Jun 25, 2 AM $ 0.000795
-5.95%
$ 794,292 $ 168,499
Jun 25, 1 AM $ 0.000845
-1.57%
$ 844,626 $ 173,021
Jun 25, 12 AM $ 0.000858
-11.92%
$ 858,057 $ 162,730
Jun 24, 11 PM $ 0.000974
-4.30%
$ 974,185 $ 185,657
Jun 24, 10 PM $ 0.00102
-7.33%
$ 1.02 million $ 250,396
Jun 24, 9 PM $ 0.0011
+17.92%
$ 1.1 million $ 276,959
Jun 24, 8 PM $ 0.000949
+7.39%
$ 948,334 $ 249,405
Jun 24, 7 PM $ 0.000883
-3.21%
$ 882,326 $ 230,007
Jun 24, 6 PM $ 0.000914
+0.58%
$ 913,448 $ 239,417
Jun 24, 5 PM $ 0.000918
-11.61%
$ 917,933 $ 249,907
Jun 24, 4 PM $ 0.00103
-5.87%
$ 1.03 million $ 284,398
Jun 24, 3 PM $ 0.00109
-1.97%
$ 1.09 million $ 304,983
Jun 24, 2 PM $ 0.00111
-5.64%
$ 1.11 million $ 321,320
Jun 24, 1 PM $ 0.00118
+0.07%
$ 1.18 million $ 364,064
Jun 24, 12 PM $ 0.00114
-3.05%
$ 1.14 million $ 375,501
Jun 24, 11 AM $ 0.00118
+8.12%
$ 1.18 million $ 402,858
Jun 24, 10 AM $ 0.00111
-4.25%
$ 1.11 million $ 392,934
Jun 24, 9 AM $ 0.00115
-1.36%
$ 1.15 million $ 436,050
Jun 24, 8 AM $ 0.00116
-7.20%
$ 1.16 million $ 455,848
Jun 24, 7 AM $ 0.00125
-2.35%
$ 1.25 million $ 513,701
Jun 24, 6 AM $ 0.00127
+9.74%
$ 1.27 million $ 534,665
Jun 24, 5 AM $ 0.00116
-1.78%
$ 1.16 million $ 498,565
Jun 24, 4 AM $ 0.00116
+12.07%
$ 1.16 million $ 504,445
Jun 24, 3 AM $ 0.00103
-4.26%
$ 1.03 million $ 481,669
Jun 24, 2 AM $ 0.00108
-7.35%
$ 1.08 million $ 559,566