drooling cat Historical Data

DROOLING Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00108
-7.35%
$ 1.08 million $ 559,566
Jun 24, 1 AM $ 0.00117
+5.42%
$ 1.17 million $ 625,696
Jun 24, 12 AM $ 0.00111
-9.63%
$ 1.11 million $ 672,861
Jun 23, 11 PM $ 0.00123
+31.05%
$ 1.23 million $ 778,152
Jun 23, 10 PM $ 0.00094
+9.98%
$ 939,281 $ 551,909
Jun 23, 9 PM $ 0.00087
+0.84%
$ 869,399 $ 501,383
Jun 23, 8 PM $ 0.000862
-4.94%
$ 862,067 $ 493,827
Jun 23, 7 PM $ 0.000906
-6.36%
$ 905,743 $ 524,444
Jun 23, 6 PM $ 0.000968
+7.30%
$ 967,813 $ 559,126
Jun 23, 5 PM $ 0.000877
-4.69%
$ 876,578 $ 494,026
Jun 23, 4 PM $ 0.000917
-13.45%
$ 916,682 $ 522,020
Jun 23, 3 PM $ 0.00106
+7.40%
$ 1.06 million $ 608,556
Jun 23, 2 PM $ 0.000985
-17.33%
$ 984,800 $ 586,620
Jun 23, 1 PM $ 0.00119
+8.64%
$ 1.19 million $ 694,106
Jun 23, 12 PM $ 0.00115
-17.77%
$ 1.15 million $ 657,225
Jun 23, 11 AM $ 0.00141
+44.70%
$ 1.41 million $ 781,698
Jun 23, 10 AM $ 0.00098
-12.02%
$ 979,320 $ 513,741
Jun 23, 9 AM $ 0.00111
+1.13%
$ 1.11 million $ 594,402
Jun 23, 8 AM $ 0.0011
-3.18%
$ 1.1 million $ 561,952
Jun 23, 7 AM $ 0.00113
+18.79%
$ 1.13 million $ 577,956
Jun 23, 6 AM $ 0.000951
-6.41%
$ 950,307 $ 473,068
Jun 23, 5 AM $ 0.00102
+7.57%
$ 1.02 million $ 495,830
Jun 23, 4 AM $ 0.000948
-16.43%
$ 947,979 $ 460,822
Jun 23, 3 AM $ 0.00114
-11.75%
$ 1.13 million $ 539,043
Jun 23, 2 AM $ 0.00128
+3.39%
$ 1.28 million $ 567,922
Jun 23, 1 AM $ 0.00124
+39.95%
$ 1.24 million $ 594,959
Jun 23, 12 AM $ 0.000886
+32.05%
$ 885,652 $ 407,733
Jun 22, 11 PM $ 0.000671
-7.21%
$ 670,727 $ 289,252
Jun 22, 10 PM $ 0.000723
-2.93%
$ 722,919 $ 312,862
Jun 22, 9 PM $ 0.000745
-4.38%
$ 744,340 $ 334,218
Jun 22, 8 PM $ 0.000782
-0.43%
$ 781,934 $ 357,795
Jun 22, 7 PM $ 0.000787
+3.56%
$ 786,372 $ 366,187
Jun 22, 6 PM $ 0.00076
-13.93%
$ 759,693 $ 360,920
Jun 22, 5 PM $ 0.000883
-2.40%
$ 882,867 $ 414,594
Jun 22, 4 PM $ 0.000905
-1.45%
$ 904,856 $ 447,020
Jun 22, 3 PM $ 0.000919
-1.12%
$ 918,750 $ 490,522
Jun 22, 2 PM $ 0.000929
+17.84%
$ 929,171 $ 560,111
Jun 22, 1 PM $ 0.000776
-0.99%
$ 775,871 $ 466,296
Jun 22, 12 PM $ 0.000797
-4.04%
$ 796,760 $ 479,970
Jun 22, 11 AM $ 0.000831
+4.52%
$ 831,040 $ 510,245
Jun 22, 10 AM $ 0.000789
+3.91%
$ 788,561 $ 481,170
Jun 22, 9 AM $ 0.000759
-1.12%
$ 759,100 $ 461,842
Jun 22, 8 AM $ 0.000771
-3.74%
$ 770,944 $ 487,453
Jun 22, 7 AM $ 0.000797
+0.48%
$ 796,867 $ 498,909
Jun 22, 6 AM $ 0.000793
+0.36%
$ 792,998 $ 500,441
Jun 22, 5 AM $ 0.00079
-4.28%
$ 789,499 $ 499,513
Jun 22, 4 AM $ 0.00082
-6.57%
$ 820,004 $ 507,982
Jun 22, 3 AM $ 0.000881
-9.54%
$ 880,613 $ 526,727
Jun 22, 2 AM $ 0.000967
-1.03%
$ 966,342 $ 569,651
Jun 22, 1 AM $ 0.000977
+28.60%
$ 976,289 $ 551,434