drooling cat Historical Data

DROOLING Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000977
+28.60%
$ 976,289 $ 551,434
Jun 22, 12 AM $ 0.000758
+13.42%
$ 758,239 $ 375,561
Jun 21, 11 PM $ 0.000649
+5.00%
$ 648,933 $ 311,827
Jun 21, 10 PM $ 0.000619
-7.25%
$ 618,872 $ 299,593
Jun 21, 9 PM $ 0.000676
-4.11%
$ 675,718 $ 325,797
Jun 21, 8 PM $ 0.000698
+14.96%
$ 697,874 $ 338,548
Jun 21, 7 PM $ 0.000611
-7.55%
$ 610,687 $ 288,171
Jun 21, 6 PM $ 0.00066
-2.07%
$ 659,625 $ 313,617
Jun 21, 5 PM $ 0.000673
-14.42%
$ 673,125 $ 325,565
Jun 21, 4 PM $ 0.000781
+3.26%
$ 781,191 $ 361,071
Jun 21, 3 PM $ 0.000756
+28.57%
$ 756,107 $ 315,365
Jun 21, 2 PM $ 0.000601
+5.78%
$ 600,408 $ 206,722
Jun 21, 1 PM $ 0.000568
-13.62%
$ 567,977 $ 192,254
Jun 21, 12 PM $ 0.000635
+20.53%
$ 634,404 $ 216,031
Jun 21, 11 AM $ 0.000528
+1.03%
$ 527,992 $ 169,415
Jun 21, 10 AM $ 0.000523
-6.29%
$ 523,302 $ 169,303
Jun 21, 9 AM $ 0.00056
+25.22%
$ 560,051 $ 176,486
Jun 21, 8 AM $ 0.000447
+5.52%
$ 447,272 $ 128,541
Jun 21, 7 AM $ 0.000421
+4.47%
$ 420,594 $ 122,540
Jun 21, 6 AM $ 0.00039
-1.49%
$ 389,400 $ 118,953
Jun 21, 5 AM $ 0.000393
-4.34%
$ 392,896 $ 115,667
Jun 21, 4 AM $ 0.000411
-6.08%
$ 411,010 $ 121,774
Jun 21, 3 AM $ 0.000438
+3.86%
$ 437,776 $ 136,722
Jun 21, 2 AM $ 0.000431
-7.37%
$ 431,049 $ 135,257
Jun 21, 1 AM $ 0.000464
-5.80%
$ 464,314 $ 150,090
Jun 21, 12 AM $ 0.000493
-6.97%
$ 493,106 $ 169,000
Jun 20, 11 PM $ 0.000533
+8.02%
$ 532,984 $ 185,155
Jun 20, 10 PM $ 0.000496
+15.93%
$ 495,722 $ 170,700
Jun 20, 9 PM $ 0.000431
-6.18%
$ 430,604 $ 140,695
Jun 20, 8 PM $ 0.000497
+19.77%
$ 496,581 $ 148,492
Jun 20, 7 PM $ 0.000416
+11.96%
$ 416,022 $ 139,448
Jun 20, 6 PM $ 0.000371
-11.72%
$ 371,060 $ 119,986
Jun 20, 5 PM $ 0.000421
-0.98%
$ 420,564 $ 131,227
Jun 20, 4 PM $ 0.000423
-2.25%
$ 422,871 $ 131,340
Jun 20, 3 PM $ 0.000433
-0.68%
$ 432,523 $ 141,346
Jun 20, 2 PM $ 0.000437
-2.94%
$ 436,405 $ 148,156
Jun 20, 1 PM $ 0.00045
-6.33%
$ 449,998 $ 161,313
Jun 20, 12 PM $ 0.000482
-9.58%
$ 482,248 $ 178,560
Jun 20, 11 AM $ 0.000534
-1.34%
$ 533,737 $ 196,974
Jun 20, 10 AM $ 0.000541
+0.05%
$ 540,821 $ 199,756
Jun 20, 9 AM $ 0.000541
+5.49%
$ 540,882 $ 199,468
Jun 20, 8 AM $ 0.000513
-3.44%
$ 512,979 $ 197,624
Jun 20, 7 AM $ 0.000526
-10.82%
$ 525,380 $ 205,878
Jun 20, 6 AM $ 0.000591
+8.36%
$ 590,373 $ 204,541
Jun 20, 5 AM $ 0.000546
+9.25%
$ 545,518 $ 227,344
Jun 20, 4 AM $ 0.000499
+4.52%
$ 499,009 $ 217,444
Jun 20, 3 AM $ 0.000478
-0.31%
$ 477,558 $ 208,013
Jun 20, 2 AM $ 0.000479
-9.76%
$ 479,109 $ 236,374
Jun 20, 1 AM $ 0.000533
-1.36%
$ 533,029 $ 292,822
Jun 20, 12 AM $ 0.000547
+11.48%
$ 546,805 $ 287,922