drooling cat Historical Data

DROOLING Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000495
+6.47%
$ 495,292 $ 271,204
Jun 19, 10 PM $ 0.000455
-0.79%
$ 455,181 $ 279,091
Jun 19, 9 PM $ 0.000467
+11.51%
$ 467,064 $ 320,962
Jun 19, 8 PM $ 0.000413
-3.92%
$ 412,766 $ 292,401
Jun 19, 7 PM $ 0.000432
+0.45%
$ 431,428 $ 304,075
Jun 19, 6 PM $ 0.000452
-9.92%
$ 451,993 $ 350,898
Jun 19, 5 PM $ 0.000502
-5.68%
$ 501,668 $ 386,109
Jun 19, 4 PM $ 0.000532
-1.88%
$ 532,106 $ 412,972
Jun 19, 3 PM $ 0.000536
+0.07%
$ 535,810 $ 415,085
Jun 19, 2 PM $ 0.000472
-14.95%
$ 472,355 $ 375,053
Jun 19, 1 PM $ 0.000556
+20.21%
$ 555,394 $ 431,828
Jun 19, 12 PM $ 0.000463
-0.60%
$ 462,983 $ 368,546
Jun 19, 11 AM $ 0.000466
-0.01%
$ 465,811 $ 370,386
Jun 19, 10 AM $ 0.000467
+3.00%
$ 467,149 $ 373,987
Jun 19, 9 AM $ 0.000454
+5.73%
$ 453,437 $ 370,040
Jun 19, 8 AM $ 0.000429
+0.18%
$ 429,142 $ 351,644
Jun 19, 7 AM $ 0.000429
-3.24%
$ 428,400 $ 350,952
Jun 19, 6 AM $ 0.000444
+16.92%
$ 443,674 $ 356,333
Jun 19, 5 AM $ 0.00038
-6.39%
$ 379,616 $ 301,057
Jun 19, 4 AM $ 0.000406
-2.24%
$ 405,604 $ 318,691
Jun 19, 3 AM $ 0.00041
-0.65%
$ 409,887 $ 326,684
Jun 19, 2 AM $ 0.000413
-23.41%
$ 412,634 $ 308,593
Jun 19, 1 AM $ 0.000539
+4.32%
$ 538,569 $ 394,496
Jun 19, 12 AM $ 0.000518
+2.53%
$ 518,217 $ 382,858
Jun 18, 11 PM $ 0.000505
+3.18%
$ 504,379 $ 428,509
Jun 18, 10 PM $ 0.000489
-18.11%
$ 488,925 $ 441,004
Jun 18, 9 PM $ 0.000594
-3.65%
$ 593,850 $ 510,647
Jun 18, 8 PM $ 0.00062
+2.19%
$ 619,963 $ 536,799
Jun 18, 7 PM $ 0.000607
-22.92%
$ 606,763 $ 622,976
Jun 18, 6 PM $ 0.000785
+3.46%
$ 784,753 $ 751,392
Jun 18, 5 PM $ 0.000751
+7.10%
$ 750,346 $ 739,678
Jun 18, 4 PM $ 0.000702
-11.92%
$ 701,969 $ 689,121
Jun 18, 3 PM $ 0.000795
-4.39%
$ 794,850 $ 794,017
Jun 18, 2 PM $ 0.00083
-4.07%
$ 829,921 $ 881,988
Jun 18, 1 PM $ 0.000866
+4.01%
$ 865,714 $ 923,677
Jun 18, 12 PM $ 0.000836
-1.70%
$ 835,526 $ 877,473
Jun 18, 11 AM $ 0.000846
-1.91%
$ 846,240 $ 892,090
Jun 18, 10 AM $ 0.0009
+2.35%
$ 899,616 $ 906,452
Jun 18, 9 AM $ 0.00088
+11.17%
$ 879,831 $ 920,711
Jun 18, 8 AM $ 0.000792
+4.45%
$ 792,048 $ 822,554
Jun 18, 7 AM $ 0.00076
-10.86%
$ 759,485 $ 790,659
Jun 18, 6 AM $ 0.000847
+1.87%
$ 847,061 $ 875,913
Jun 18, 5 AM $ 0.000857
+1.64%
$ 857,141 $ 877,823
Jun 18, 4 AM $ 0.000844
+3.30%
$ 843,550 $ 862,700
Jun 18, 3 AM $ 0.000813
-16.59%
$ 812,454 $ 824,606
Jun 18, 2 AM $ 0.000984
+39.31%
$ 983,996 $ 993,742
Jun 18, 1 AM $ 0.000706
-8.24%
$ 706,277 $ 681,784
Jun 18, 12 AM $ 0.00077
+19.83%
$ 769,477 $ 791,008
Jun 17, 11 PM $ 0.000638
+44.25%
$ 637,512 $ 539,706
Jun 17, 10 PM $ 0.000443
+2.90%
$ 442,975 $ 319,521