drooling cat Historical Data

DROOLING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.000235
+6.07%
$ 235,380 $ 35,769
Aug 10, 5 AM $ 0.00022
-3.38%
$ 220,055 $ 30,403
Aug 10, 4 AM $ 0.000227
-2.33%
$ 226,696 $ 30,174
Aug 10, 3 AM $ 0.000232
-5.10%
$ 231,910 $ 30,197
Aug 10, 2 AM $ 0.000245
+2.12%
$ 244,479 $ 29,868
Aug 10, 1 AM $ 0.00024
-6.47%
$ 239,872 $ 29,138
Aug 10, 12 AM $ 0.000256
-0.27%
$ 256,160 $ 31,393
Aug 9, 11 PM $ 0.000254
-0.75%
$ 254,120 $ 31,468
Aug 9, 10 PM $ 0.000257
-3.49%
$ 257,077 $ 32,875
Aug 9, 9 PM $ 0.000266
-2.61%
$ 266,223 $ 33,134
Aug 9, 8 PM $ 0.000274
+1.60%
$ 273,621 $ 39,785
Aug 9, 7 PM $ 0.000268
-7.03%
$ 267,610 $ 44,914
Aug 9, 6 PM $ 0.00029
+1.58%
$ 289,718 $ 51,683
Aug 9, 5 PM $ 0.00029
-2.21%
$ 289,693 $ 63,808
Aug 9, 4 PM $ 0.000296
+8.23%
$ 296,299 $ 69,035
Aug 9, 3 PM $ 0.000271
-11.08%
$ 270,729 $ 63,724
Aug 9, 2 PM $ 0.000299
+22.98%
$ 298,582 $ 69,043
Aug 9, 1 PM $ 0.000242
+5.54%
$ 241,967 $ 56,113
Aug 9, 12 PM $ 0.00023
-0.45%
$ 229,864 $ 56,476
Aug 9, 11 AM $ 0.000231
-1.99%
$ 230,858 $ 58,030
Aug 9, 10 AM $ 0.000236
+1.54%
$ 236,419 $ 60,536
Aug 9, 9 AM $ 0.000233
+2.80%
$ 232,764 $ 59,946
Aug 9, 8 AM $ 0.000227
-3.20%
$ 226,501 $ 58,097
Aug 9, 7 AM $ 0.000234
+1.47%
$ 234,021 $ 61,098
Aug 9, 6 AM $ 0.000229
-0.07%
$ 228,858 $ 64,090
Aug 9, 5 AM $ 0.000229
+0.68%
$ 229,063 $ 64,758
Aug 9, 4 AM $ 0.00023
-2.45%
$ 230,111 $ 65,429
Aug 9, 3 AM $ 0.000236
+0.43%
$ 235,870 $ 67,126
Aug 9, 2 AM $ 0.000235
+5.26%
$ 234,864 $ 69,186
Aug 9, 1 AM $ 0.000223
-0.76%
$ 222,794 $ 66,343
Aug 9, 12 AM $ 0.000224
-2.62%
$ 224,262 $ 65,583
Aug 8, 11 PM $ 0.00023
-6.24%
$ 230,255 $ 67,858
Aug 8, 10 PM $ 0.000244
+3.43%
$ 244,064 $ 70,956
Aug 8, 9 PM $ 0.000237
-0.65%
$ 236,748 $ 70,886
Aug 8, 8 PM $ 0.000253
-3.63%
$ 252,946 $ 71,967
Aug 8, 7 PM $ 0.000262
+18.49%
$ 262,398 $ 67,565
Aug 8, 6 PM $ 0.000222
-6.13%
$ 222,201 $ 53,891
Aug 8, 5 PM $ 0.000237
-14.88%
$ 236,552 $ 48,663
Aug 8, 4 PM $ 0.000277
+1.33%
$ 277,289 $ 48,680
Aug 8, 3 PM $ 0.000275
-12.15%
$ 274,504 $ 47,900
Aug 8, 2 PM $ 0.000313
+10.36%
$ 312,645 $ 50,561
Aug 8, 1 PM $ 0.000283
+7.39%
$ 283,165 $ 45,307
Aug 8, 12 PM $ 0.000263
-7.39%
$ 262,739 $ 47,554
Aug 8, 11 AM $ 0.000284
+3.93%
$ 283,880 $ 52,196
Aug 8, 10 AM $ 0.000272
-0.13%
$ 272,237 $ 47,436
Aug 8, 9 AM $ 0.000273
+0.35%
$ 272,480 $ 47,818
Aug 8, 8 AM $ 0.000269
-4.10%
$ 269,063 $ 50,178
Aug 8, 7 AM $ 0.000281
+14.42%
$ 280,495 $ 48,691
Aug 8, 6 AM $ 0.000245
-4.09%
$ 245,125 $ 41,175
Aug 8, 5 AM $ 0.000255
+2.72%
$ 254,837 $ 41,838