drooling cat Historical Data

DROOLING Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.000255
+2.72%
$ 254,837 $ 41,838
Aug 8, 4 AM $ 0.000248
+6.05%
$ 247,935 $ 40,402
Aug 8, 3 AM $ 0.000234
+0.79%
$ 233,540 $ 38,724
Aug 8, 2 AM $ 0.000232
-1.16%
$ 231,661 $ 35,890
Aug 8, 1 AM $ 0.000234
-1.98%
$ 234,304 $ 38,717
Aug 8, 12 AM $ 0.000239
-0.18%
$ 239,223 $ 46,250
Aug 7, 11 PM $ 0.00024
+0.79%
$ 239,631 $ 46,134
Aug 7, 10 PM $ 0.000238
-0.87%
$ 237,642 $ 45,314
Aug 7, 9 PM $ 0.00024
-0.37%
$ 239,741 $ 43,685
Aug 7, 8 PM $ 0.000243
+0.80%
$ 243,391 $ 43,089
Aug 7, 7 PM $ 0.000241
-1.32%
$ 241,240 $ 44,311
Aug 7, 6 PM $ 0.000246
+2.35%
$ 245,522 $ 44,812
Aug 7, 5 PM $ 0.000239
-2.14%
$ 238,691 $ 46,014
Aug 7, 4 PM $ 0.000244
-1.04%
$ 243,980 $ 48,473
Aug 7, 3 PM $ 0.000247
-1.12%
$ 247,003 $ 51,524
Aug 7, 2 PM $ 0.000249
+6.40%
$ 249,080 $ 58,670
Aug 7, 1 PM $ 0.000236
+0.09%
$ 235,864 $ 66,819
Aug 7, 12 PM $ 0.000236
-5.92%
$ 235,601 $ 61,725
Aug 7, 11 AM $ 0.000252
+0.25%
$ 251,605 $ 67,381
Aug 7, 10 AM $ 0.000251
+1.61%
$ 251,222 $ 74,370
Aug 7, 9 AM $ 0.000249
-0.02%
$ 248,858 $ 73,201
Aug 7, 8 AM $ 0.000247
-3.80%
$ 247,347 $ 75,324
Aug 7, 7 AM $ 0.000257
-4.90%
$ 256,830 $ 77,281
Aug 7, 6 AM $ 0.00027
-0.89%
$ 270,153 $ 75,780
Aug 7, 5 AM $ 0.000269
-0.15%
$ 269,107 $ 78,665
Aug 7, 4 AM $ 0.000273
+1.14%
$ 272,624 $ 79,365
Aug 7, 3 AM $ 0.00027
+0.89%
$ 269,680 $ 79,423
Aug 7, 2 AM $ 0.000267
+10.38%
$ 267,377 $ 78,850
Aug 7, 1 AM $ 0.000242
-10.01%
$ 242,223 $ 71,148
Aug 7, 12 AM $ 0.00027
-0.16%
$ 270,232 $ 71,110
Aug 6, 11 PM $ 0.000269
-5.72%
$ 268,669 $ 71,347
Aug 6, 10 PM $ 0.000286
-2.68%
$ 285,444 $ 73,897
Aug 6, 9 PM $ 0.000294
+2.94%
$ 293,608 $ 75,852
Aug 6, 8 PM $ 0.000285
-0.85%
$ 285,105 $ 75,684
Aug 6, 7 PM $ 0.000288
+5.10%
$ 287,637 $ 73,915
Aug 6, 6 PM $ 0.000273
-0.10%
$ 272,497 $ 70,711
Aug 6, 5 PM $ 0.000273
+3.28%
$ 272,861 $ 68,643
Aug 6, 4 PM $ 0.000263
+1.61%
$ 263,284 $ 64,680
Aug 6, 3 PM $ 0.000259
-3.50%
$ 259,344 $ 62,167
Aug 6, 2 PM $ 0.000267
-13.07%
$ 267,079 $ 57,694
Aug 6, 1 PM $ 0.000308
+4.89%
$ 307,402 $ 50,830
Aug 6, 12 PM $ 0.000291
-8.52%
$ 290,445 $ 49,801
Aug 6, 11 AM $ 0.000318
-12.20%
$ 317,855 $ 53,629
Aug 6, 10 AM $ 0.000362
+4.55%
$ 361,984 $ 48,883
Aug 6, 9 AM $ 0.000347
-8.03%
$ 346,423 $ 53,040
Aug 6, 8 AM $ 0.000374
+4.84%
$ 373,729 $ 44,628
Aug 6, 7 AM $ 0.000357
+1.37%
$ 356,557 $ 55,441
Aug 6, 6 AM $ 0.000352
-1.95%
$ 351,899 $ 56,792
Aug 6, 5 AM $ 0.000359
-0.69%
$ 358,935 $ 57,292
Aug 6, 4 AM $ 0.00036
-6.45%
$ 360,047 $ 58,316