drooling cat Historical Data

DROOLING Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.00036
-6.45%
$ 360,047 $ 58,316
Aug 6, 3 AM $ 0.000384
+2.76%
$ 384,225 $ 60,764
Aug 6, 2 AM $ 0.000374
+1.33%
$ 373,677 $ 59,886
Aug 6, 1 AM $ 0.000366
-1.84%
$ 365,413 $ 60,044
Aug 6, 12 AM $ 0.000371
-2.35%
$ 371,030 $ 61,457
Aug 5, 11 PM $ 0.00039
-1.89%
$ 389,955 $ 61,673
Aug 5, 10 PM $ 0.000398
+2.10%
$ 397,963 $ 62,364
Aug 5, 9 PM $ 0.00039
-6.88%
$ 389,822 $ 65,557
Aug 5, 8 PM $ 0.000416
+1.41%
$ 416,323 $ 71,562
Aug 5, 7 PM $ 0.000409
-2.20%
$ 409,303 $ 73,027
Aug 5, 6 PM $ 0.000419
+2.34%
$ 418,803 $ 81,212
Aug 5, 5 PM $ 0.000409
+4.41%
$ 408,960 $ 80,301
Aug 5, 4 PM $ 0.000392
-6.36%
$ 391,603 $ 78,196
Aug 5, 3 PM $ 0.000419
+7.62%
$ 418,807 $ 82,875
Aug 5, 2 PM $ 0.000389
+2.93%
$ 389,076 $ 75,244
Aug 5, 1 PM $ 0.000378
-9.62%
$ 377,396 $ 76,453
Aug 5, 12 PM $ 0.000418
+3.49%
$ 417,907 $ 79,380
Aug 5, 11 AM $ 0.000404
+5.74%
$ 403,810 $ 72,498
Aug 5, 10 AM $ 0.000382
-2.95%
$ 381,873 $ 69,835
Aug 5, 9 AM $ 0.000385
+2.88%
$ 385,112 $ 64,381
Aug 5, 8 AM $ 0.000374
+7.27%
$ 374,303 $ 62,904
Aug 5, 7 AM $ 0.000344
-3.03%
$ 343,420 $ 57,691
Aug 5, 6 AM $ 0.000354
-3.54%
$ 353,889 $ 59,024
Aug 5, 5 AM $ 0.000364
-0.04%
$ 363,620 $ 43,704
Aug 5, 4 AM $ 0.000364
-2.38%
$ 363,898 $ 58,496
Aug 5, 3 AM $ 0.000371
-0.75%
$ 370,436 $ 42,304
Aug 5, 2 AM $ 0.000373
+5.62%
$ 373,324 $ 58,145
Aug 5, 1 AM $ 0.000356
-5.78%
$ 355,387 $ 57,040
Aug 5, 12 AM $ 0.000376
-0.09%
$ 376,045 $ 67,431
Aug 4, 11 PM $ 0.000377
-0.25%
$ 376,382 $ 67,822
Aug 4, 10 PM $ 0.000378
+5.89%
$ 377,408 $ 67,974
Aug 4, 9 PM $ 0.000357
-2.09%
$ 356,541 $ 64,057
Aug 4, 8 PM $ 0.000364
-4.48%
$ 363,818 $ 64,948
Aug 4, 7 PM $ 0.000381
-6.70%
$ 381,130 $ 64,255
Aug 4, 6 PM $ 0.000407
-0.36%
$ 406,799 $ 65,760
Aug 4, 5 PM $ 0.000409
-2.15%
$ 408,594 $ 73,727
Aug 4, 4 PM $ 0.000417
+4.32%
$ 417,274 $ 84,650
Aug 4, 3 PM $ 0.000402
-3.07%
$ 401,401 $ 92,211
Aug 4, 2 PM $ 0.000415
-2.82%
$ 414,779 $ 96,276
Aug 4, 1 PM $ 0.000429
+2.27%
$ 428,460 $ 99,602
Aug 4, 12 PM $ 0.00042
+1.35%
$ 420,215 $ 102,553
Aug 4, 11 AM $ 0.000416
-6.89%
$ 415,707 $ 113,535
Aug 4, 10 AM $ 0.000447
+0.60%
$ 446,543 $ 132,239
Aug 4, 9 AM $ 0.000444
-3.32%
$ 444,048 $ 137,674
Aug 4, 8 AM $ 0.000462
-4.37%
$ 462,271 $ 140,903
Aug 4, 7 AM $ 0.000486
+4.60%
$ 485,919 $ 146,763
Aug 4, 6 AM $ 0.000466
+7.08%
$ 465,655 $ 145,983
Aug 4, 5 AM $ 0.000434
-0.36%
$ 433,627 $ 140,854
Aug 4, 4 AM $ 0.000436
+1.05%
$ 435,541 $ 144,309
Aug 4, 3 AM $ 0.000432
-1.26%
$ 432,272 $ 149,126