drooling cat Historical Data

DROOLING Page 5
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000218
+0.00%
$ 218,081 $ 24,444
1:59 PM $ 0.000219
+1.69%
$ 218,716 $ 24,005
1:53 PM $ 0.000215
+0.00%
$ 214,878 $ 23,607
1:49 PM $ 0.000215
+0.00%
$ 214,979 $ 23,589
1:42 PM $ 0.000215
+0.00%
$ 214,813 $ 23,897
1:41 PM $ 0.000215
+0.00%
$ 214,813 $ 23,893
1:27 PM $ 0.000214
+0.00%
$ 214,354 $ 23,846
1:25 PM $ 0.000214
+0.00%
$ 214,354 $ 23,837
1:23 PM $ 0.000209
+0.00%
$ 208,706 $ 22,755
1:19 PM $ 0.000211
+0.00%
$ 211,300 $ 23,748
12:49 PM $ 0.00021
+0.00%
$ 209,433 $ 23,769
12:46 PM $ 0.00021
-0.04%
$ 209,433 $ 23,783
12:45 PM $ 0.000209
+0.03%
$ 209,433 $ 23,652
12:41 PM $ 0.000209
+0.00%
$ 209,051 $ 23,638
12:40 PM $ 0.000209
-0.87%
$ 209,051 $ 23,545
12:35 PM $ 0.000211
+0.00%
$ 213,812 $ 23,570
12:28 PM $ 0.000214
+0.00%
$ 213,812 $ 23,646
12:20 PM $ 0.000212
+0.00%
$ 208,311 $ 23,581
12:04 PM $ 0.000208
+0.00%
$ 208,311 $ 23,195
12:03 PM $ 0.000208
+0.12%
$ 208,311 $ 23,185
Download