drooling cat Historical Data

DROOLING Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.000432
-1.26%
$ 432,272 $ 149,126
Aug 4, 2 AM $ 0.00044
-0.62%
$ 439,802 $ 164,029
Aug 4, 1 AM $ 0.000442
-6.18%
$ 441,411 $ 164,612
Aug 4, 12 AM $ 0.000471
-3.36%
$ 470,424 $ 163,817
Aug 3, 11 PM $ 0.000486
-1.25%
$ 486,114 $ 182,582
Aug 3, 10 PM $ 0.000493
-5.85%
$ 492,380 $ 187,437
Aug 3, 9 PM $ 0.000517
+3.10%
$ 516,652 $ 205,041
Aug 3, 8 PM $ 0.000502
+3.68%
$ 502,307 $ 208,720
Aug 3, 7 PM $ 0.000485
-5.54%
$ 484,940 $ 202,454
Aug 3, 6 PM $ 0.000514
-9.88%
$ 513,470 $ 209,640
Aug 3, 5 PM $ 0.000553
+11.13%
$ 552,424 $ 212,478
Aug 3, 4 PM $ 0.000498
+1.87%
$ 497,583 $ 187,052
Aug 3, 3 PM $ 0.000489
-0.57%
$ 488,793 $ 174,536
Aug 3, 2 PM $ 0.000492
-6.28%
$ 491,767 $ 181,048
Aug 3, 1 PM $ 0.000525
+1.46%
$ 524,817 $ 186,567
Aug 3, 12 PM $ 0.000521
-13.64%
$ 520,553 $ 187,509
Aug 3, 11 AM $ 0.000605
-5.19%
$ 605,103 $ 193,503
Aug 3, 10 AM $ 0.000638
+23.10%
$ 638,134 $ 185,860
Aug 3, 9 AM $ 0.000519
-5.81%
$ 518,338 $ 147,688
Aug 3, 8 AM $ 0.00055
+9.67%
$ 550,107 $ 159,159
Aug 3, 7 AM $ 0.000503
-12.79%
$ 502,828 $ 150,589
Aug 3, 6 AM $ 0.000577
+28.89%
$ 576,636 $ 167,180
Aug 3, 5 AM $ 0.000447
+2.70%
$ 446,811 $ 137,083
Aug 3, 4 AM $ 0.000432
-9.99%
$ 432,069 $ 137,365
Aug 3, 3 AM $ 0.000481
-15.57%
$ 480,381 $ 151,434
Aug 3, 2 AM $ 0.000568
+4.10%
$ 568,202 $ 174,019
Aug 3, 1 AM $ 0.000546
-2.14%
$ 546,243 $ 166,059
Aug 3, 12 AM $ 0.00056
+18.48%
$ 559,380 $ 168,036
Aug 2, 11 PM $ 0.000472
-3.46%
$ 472,079 $ 131,576
Aug 2, 10 PM $ 0.000489
-9.89%
$ 488,767 $ 131,700
Aug 2, 9 PM $ 0.000544
+12.03%
$ 543,901 $ 134,194
Aug 2, 8 PM $ 0.000486
+3.85%
$ 485,428 $ 115,641
Aug 2, 7 PM $ 0.000456
-3.38%
$ 455,706 $ 108,244
Aug 2, 6 PM $ 0.000472
+0.24%
$ 472,322 $ 111,251
Aug 2, 5 PM $ 0.000466
+1.59%
$ 465,723 $ 107,263
Aug 2, 4 PM $ 0.000459
-10.17%
$ 458,759 $ 107,625
Aug 2, 3 PM $ 0.000511
+16.97%
$ 510,757 $ 115,799
Aug 2, 2 PM $ 0.000439
+4.30%
$ 439,082 $ 92,714
Aug 2, 1 PM $ 0.000417
+4.20%
$ 417,130 $ 87,055
Aug 2, 12 PM $ 0.000399
+1.86%
$ 398,792 $ 82,295
Aug 2, 11 AM $ 0.000391
-1.54%
$ 390,922 $ 79,509
Aug 2, 10 AM $ 0.000397
+0.19%
$ 397,160 $ 80,316
Aug 2, 9 AM $ 0.000398
-4.59%
$ 397,435 $ 81,443
Aug 2, 8 AM $ 0.000417
-6.05%
$ 416,751 $ 81,923
Aug 2, 7 AM $ 0.000441
+1.85%
$ 440,916 $ 101,130
Aug 2, 6 AM $ 0.000428
+11.04%
$ 427,711 $ 99,558
Aug 2, 5 AM $ 0.000384
-6.56%
$ 383,471 $ 86,774
Aug 2, 4 AM $ 0.00041
+10.78%
$ 409,996 $ 86,619
Aug 2, 3 AM $ 0.000369
+5.62%
$ 369,160 $ 74,885
Aug 2, 2 AM $ 0.000349
+5.31%
$ 349,374 $ 61,656