drooling cat Historical Data

DROOLING Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.000332
+0.03%
$ 331,613 $ 58,428
Aug 2, 12 AM $ 0.000332
+6.35%
$ 331,426 $ 57,423
Aug 1, 11 PM $ 0.000312
-1.60%
$ 311,593 $ 55,815
Aug 1, 10 PM $ 0.000317
+5.11%
$ 316,397 $ 59,963
Aug 1, 9 PM $ 0.0003
-7.86%
$ 300,215 $ 56,594
Aug 1, 8 PM $ 0.000326
-3.29%
$ 325,820 $ 58,395
Aug 1, 7 PM $ 0.000337
-4.35%
$ 337,154 $ 60,155
Aug 1, 6 PM $ 0.000353
+5.42%
$ 352,446 $ 64,632
Aug 1, 5 PM $ 0.000335
+1.01%
$ 335,007 $ 62,356
Aug 1, 4 PM $ 0.000332
-3.82%
$ 331,983 $ 60,255
Aug 1, 3 PM $ 0.000345
+0.50%
$ 345,321 $ 61,934
Aug 1, 2 PM $ 0.000344
+4.01%
$ 343,400 $ 61,446
Aug 1, 1 PM $ 0.000333
-3.57%
$ 333,302 $ 61,066
Aug 1, 12 PM $ 0.00034
-4.46%
$ 340,091 $ 66,915
Aug 1, 11 AM $ 0.000356
-0.35%
$ 355,961 $ 77,159
Aug 1, 10 AM $ 0.000358
-5.53%
$ 357,730 $ 79,819
Aug 1, 9 AM $ 0.000376
-0.65%
$ 375,408 $ 86,124
Aug 1, 8 AM $ 0.000378
+14.93%
$ 378,302 $ 87,009
Aug 1, 7 AM $ 0.000329
-6.52%
$ 329,250 $ 63,933
Aug 1, 6 AM $ 0.000352
-4.02%
$ 352,278 $ 69,049
Aug 1, 5 AM $ 0.000367
+1.13%
$ 367,218 $ 71,943
Aug 1, 4 AM $ 0.000363
-1.04%
$ 363,024 $ 76,080
Aug 1, 3 AM $ 0.000366
-1.68%
$ 366,278 $ 81,531
Aug 1, 2 AM $ 0.000373
+0.43%
$ 372,565 $ 82,113
Aug 1, 1 AM $ 0.000372
+2.00%
$ 371,856 $ 81,999
Aug 1, 12 AM $ 0.000362
-0.73%
$ 362,155 $ 82,559
Jul 31, 11 PM $ 0.000365
-5.52%
$ 364,848 $ 81,803
Jul 31, 10 PM $ 0.000387
+2.41%
$ 387,343 $ 82,186
Jul 31, 9 PM $ 0.000375
-0.45%
$ 374,510 $ 81,529
Jul 31, 8 PM $ 0.000376
+0.45%
$ 375,614 $ 83,175
Jul 31, 7 PM $ 0.000374
-8.77%
$ 373,911 $ 92,099
Jul 31, 6 PM $ 0.00041
-0.19%
$ 409,958 $ 102,402
Jul 31, 5 PM $ 0.000423
+0.30%
$ 423,343 $ 110,596
Jul 31, 4 PM $ 0.000422
+2.65%
$ 422,087 $ 112,240
Jul 31, 3 PM $ 0.000412
+2.84%
$ 411,457 $ 111,509
Jul 31, 2 PM $ 0.000401
-2.43%
$ 400,723 $ 113,525
Jul 31, 1 PM $ 0.000413
+0.75%
$ 413,272 $ 125,715
Jul 31, 12 PM $ 0.00041
-8.32%
$ 410,156 $ 122,209
Jul 31, 11 AM $ 0.000448
+0.72%
$ 447,499 $ 124,735
Jul 31, 10 AM $ 0.000444
-2.78%
$ 444,273 $ 123,930
Jul 31, 9 AM $ 0.000455
+1.46%
$ 455,148 $ 124,609
Jul 31, 8 AM $ 0.000449
-6.86%
$ 448,882 $ 126,102
Jul 31, 7 AM $ 0.000482
+14.23%
$ 481,662 $ 143,700
Jul 31, 6 AM $ 0.000424
-1.47%
$ 423,464 $ 114,988
Jul 31, 5 AM $ 0.00043
-18.25%
$ 429,905 $ 130,103
Jul 31, 4 AM $ 0.000526
+8.34%
$ 525,688 $ 154,645
Jul 31, 3 AM $ 0.000477
-1.22%
$ 476,743 $ 133,692
Jul 31, 2 AM $ 0.000483
-2.44%
$ 483,326 $ 140,751
Jul 31, 1 AM $ 0.000491
+7.17%
$ 490,661 $ 156,898
Jul 31, 12 AM $ 0.000458
+9.71%
$ 457,595 $ 146,778