drooling cat Historical Data

DROOLING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.000458
+9.71%
$ 457,595 $ 146,778
Jul 30, 11 PM $ 0.000417
-1.23%
$ 417,164 $ 146,675
Jul 30, 10 PM $ 0.000423
-8.42%
$ 422,713 $ 152,747
Jul 30, 9 PM $ 0.000462
+9.07%
$ 462,314 $ 195,421
Jul 30, 8 PM $ 0.000424
+2.89%
$ 424,189 $ 202,015
Jul 30, 7 PM $ 0.000412
+10.61%
$ 412,329 $ 190,249
Jul 30, 6 PM $ 0.000372
-11.28%
$ 372,229 $ 172,171
Jul 30, 5 PM $ 0.000419
+0.38%
$ 419,206 $ 195,112
Jul 30, 4 PM $ 0.000418
+3.27%
$ 418,126 $ 196,527
Jul 30, 3 PM $ 0.000403
-1.70%
$ 403,199 $ 189,452
Jul 30, 2 PM $ 0.00041
+9.08%
$ 410,322 $ 195,048
Jul 30, 1 PM $ 0.000375
-15.42%
$ 375,127 $ 175,941
Jul 30, 12 PM $ 0.000444
-1.79%
$ 443,862 $ 203,510
Jul 30, 11 AM $ 0.000452
+0.03%
$ 452,120 $ 211,669
Jul 30, 10 AM $ 0.000452
-5.63%
$ 451,562 $ 212,806
Jul 30, 9 AM $ 0.000475
+11.35%
$ 475,343 $ 227,848
Jul 30, 8 AM $ 0.000435
-12.00%
$ 434,370 $ 205,322
Jul 30, 7 AM $ 0.000501
+0.37%
$ 501,273 $ 230,036
Jul 30, 6 AM $ 0.000498
+17.15%
$ 497,895 $ 227,185
Jul 30, 5 AM $ 0.000425
+2.61%
$ 424,945 $ 193,323
Jul 30, 4 AM $ 0.000416
+0.11%
$ 415,691 $ 183,705
Jul 30, 3 AM $ 0.000409
-4.36%
$ 408,831 $ 180,824
Jul 30, 2 AM $ 0.000428
-13.89%
$ 427,677 $ 185,809
Jul 30, 1 AM $ 0.000497
+1.91%
$ 496,532 $ 203,023
Jul 30, 12 AM $ 0.000488
-11.00%
$ 487,378 $ 200,015
Jul 29, 11 PM $ 0.000545
-7.23%
$ 544,875 $ 215,445
Jul 29, 10 PM $ 0.000586
-5.18%
$ 585,637 $ 238,026
Jul 29, 9 PM $ 0.000622
+53.89%
$ 621,541 $ 212,334
Jul 29, 8 PM $ 0.000404
-6.10%
$ 404,289 $ 128,529
Jul 29, 7 PM $ 0.000432
+9.39%
$ 431,730 $ 135,859
Jul 29, 6 PM $ 0.000396
+19.74%
$ 396,323 $ 123,629
Jul 29, 5 PM $ 0.000331
+8.34%
$ 330,630 $ 98,169
Jul 29, 4 PM $ 0.000304
-3.56%
$ 304,053 $ 87,285
Jul 29, 3 PM $ 0.000315
-6.62%
$ 315,333 $ 88,613
Jul 29, 2 PM $ 0.000338
-10.82%
$ 337,704 $ 88,583
Jul 29, 1 PM $ 0.000372
+7.75%
$ 371,748 $ 95,876
Jul 29, 12 PM $ 0.000348
+9.78%
$ 347,676 $ 95,187
Jul 29, 11 AM $ 0.000317
+5.87%
$ 316,916 $ 85,538
Jul 29, 10 AM $ 0.0003
+7.52%
$ 299,785 $ 80,780
Jul 29, 9 AM $ 0.000279
+5.66%
$ 279,090 $ 76,118
Jul 29, 8 AM $ 0.000264
-1.06%
$ 264,284 $ 73,170
Jul 29, 7 AM $ 0.000262
+2.16%
$ 262,168 $ 69,158
Jul 29, 6 AM $ 0.000263
-0.83%
$ 262,969 $ 66,674
Jul 29, 5 AM $ 0.000266
-0.03%
$ 265,558 $ 66,762
Jul 29, 4 AM $ 0.000266
+6.72%
$ 265,709 $ 67,147
Jul 29, 3 AM $ 0.000249
-2.36%
$ 248,944 $ 63,195
Jul 29, 2 AM $ 0.000255
-4.29%
$ 254,988 $ 65,033
Jul 29, 1 AM $ 0.000267
-2.21%
$ 266,696 $ 65,709
Jul 29, 12 AM $ 0.000273
+2.48%
$ 273,042 $ 65,905
Jul 28, 11 PM $ 0.000267
-13.90%
$ 266,523 $ 63,214