drooling cat Historical Data

DROOLING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.000267
-13.90%
$ 266,523 $ 63,214
Jul 28, 10 PM $ 0.00031
-7.18%
$ 309,987 $ 63,230
Jul 28, 9 PM $ 0.000335
+3.20%
$ 334,710 $ 64,090
Jul 28, 8 PM $ 0.000325
+14.99%
$ 324,839 $ 53,613
Jul 28, 7 PM $ 0.000283
+4.42%
$ 282,591 $ 47,919
Jul 28, 6 PM $ 0.000271
+1.69%
$ 270,568 $ 44,786
Jul 28, 5 PM $ 0.000266
+3.05%
$ 265,907 $ 50,013
Jul 28, 4 PM $ 0.000258
+2.52%
$ 257,841 $ 58,126
Jul 28, 3 PM $ 0.000252
+0.63%
$ 251,581 $ 58,652
Jul 28, 2 PM $ 0.00025
+0.04%
$ 250,030 $ 65,278
Jul 28, 1 PM $ 0.00025
-4.80%
$ 249,552 $ 63,211
Jul 28, 12 PM $ 0.000237
+5.16%
$ 237,338 $ 61,167
Jul 28, 11 AM $ 0.000226
-8.19%
$ 225,670 $ 58,074
Jul 28, 10 AM $ 0.000246
+6.54%
$ 245,892 $ 63,114
Jul 28, 9 AM $ 0.000232
-0.26%
$ 232,006 $ 60,768
Jul 28, 8 AM $ 0.000238
+2.75%
$ 238,340 $ 63,808
Jul 28, 7 AM $ 0.000231
+0.97%
$ 230,583 $ 64,894
Jul 28, 6 AM $ 0.000229
+1.93%
$ 228,825 $ 67,038
Jul 28, 5 AM $ 0.000223
-1.80%
$ 222,580 $ 73,409
Jul 28, 4 AM $ 0.000225
-2.90%
$ 224,792 $ 77,288
Jul 28, 3 AM $ 0.000232
+1.41%
$ 231,571 $ 92,053
Jul 28, 2 AM $ 0.000228
-3.10%
$ 228,317 $ 92,248
Jul 28, 1 AM $ 0.000236
-1.74%
$ 235,713 $ 101,676
Jul 28, 12 AM $ 0.000241
-2.68%
$ 241,220 $ 105,441
Jul 27, 11 PM $ 0.000248
+0.82%
$ 248,027 $ 110,335
Jul 27, 10 PM $ 0.000246
-2.47%
$ 245,505 $ 113,031
Jul 27, 9 PM $ 0.000252
+1.52%
$ 252,227 $ 120,232
Jul 27, 8 PM $ 0.000249
+2.44%
$ 248,497 $ 123,018
Jul 27, 7 PM $ 0.000243
-0.79%
$ 242,549 $ 129,553
Jul 27, 6 PM $ 0.000245
+11.41%
$ 245,002 $ 131,250
Jul 27, 5 PM $ 0.000218
-16.04%
$ 217,557 $ 119,076
Jul 27, 4 PM $ 0.000259
+12.79%
$ 259,172 $ 137,017
Jul 27, 3 PM $ 0.00023
-10.57%
$ 229,800 $ 122,901
Jul 27, 2 PM $ 0.000257
-1.03%
$ 256,920 $ 131,639
Jul 27, 1 PM $ 0.00026
-10.75%
$ 259,558 $ 136,695
Jul 27, 12 PM $ 0.00029
+0.96%
$ 290,190 $ 151,615
Jul 27, 11 AM $ 0.000289
-1.14%
$ 288,877 $ 163,193
Jul 27, 10 AM $ 0.0003
+12.40%
$ 300,313 $ 168,201
Jul 27, 9 AM $ 0.000266
-9.11%
$ 265,933 $ 148,917
Jul 27, 8 AM $ 0.000293
+7.69%
$ 292,901 $ 160,354
Jul 27, 7 AM $ 0.000273
-1.71%
$ 273,024 $ 147,521
Jul 27, 6 AM $ 0.000278
-6.39%
$ 277,888 $ 148,643
Jul 27, 5 AM $ 0.000297
-2.78%
$ 297,039 $ 158,929
Jul 27, 4 AM $ 0.000304
-12.27%
$ 303,906 $ 161,430
Jul 27, 3 AM $ 0.000347
+0.77%
$ 346,627 $ 181,210
Jul 27, 2 AM $ 0.000348
-6.49%
$ 348,044 $ 179,631
Jul 27, 1 AM $ 0.000374
-10.07%
$ 373,543 $ 184,260
Jul 27, 12 AM $ 0.000416
-9.26%
$ 415,602 $ 223,500
Jul 26, 11 PM $ 0.000458
+0.84%
$ 458,084 $ 244,628
Jul 26, 10 PM $ 0.000454
-0.16%
$ 454,049 $ 243,883