drooling cat Historical Data

DROOLING
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000243
+0.05%
$ 241,665 $ 23,005
Today, at 9 AM $ 0.000217
-0.80%
$ 216,858 $ 22,053
Today, at 8 AM $ 0.000218
+4.93%
$ 218,283 $ 22,020
Today, at 7 AM $ 0.000204
-0.80%
$ 204,148 $ 20,881
Today, at 6 AM $ 0.000207
+1.32%
$ 206,794 $ 21,385
Today, at 5 AM $ 0.000204
-1.40%
$ 204,380 $ 22,896
Today, at 4 AM $ 0.000207
-1.93%
$ 207,219 $ 23,152
Today, at 3 AM $ 0.00021
-0.23%
$ 210,213 $ 21,893
Today, at 2 AM $ 0.000211
-0.74%
$ 210,860 $ 23,923
Today, at 1 AM $ 0.000212
+1.51%
$ 212,071 $ 24,144
Today, at 12 AM $ 0.000207
-3.78%
$ 206,632 $ 23,774
Yesterday, at 11 PM $ 0.000216
-2.24%
$ 215,726 $ 24,315
Yesterday, at 10 PM $ 0.000225
+0.20%
$ 225,152 $ 27,553
Yesterday, at 9 PM $ 0.000224
+5.66%
$ 224,403 $ 27,408
Yesterday, at 8 PM $ 0.000212
+2.18%
$ 212,243 $ 26,302
Yesterday, at 7 PM $ 0.000208
+3.41%
$ 207,767 $ 25,563
Yesterday, at 6 PM $ 0.000202
-1.30%
$ 202,225 $ 24,717
Yesterday, at 5 PM $ 0.000204
-5.93%
$ 203,663 $ 25,111
Yesterday, at 4 PM $ 0.000216
-1.42%
$ 215,805 $ 24,605
Yesterday, at 3 PM $ 0.000221
-2.36%
$ 220,550 $ 24,568
Yesterday, at 2 PM $ 0.000226
+3.54%
$ 225,827 $ 25,496
Yesterday, at 1 PM $ 0.000219
+3.51%
$ 218,716 $ 24,005
Yesterday, at 12 PM $ 0.00021
+0.72%
$ 209,433 $ 23,769
Yesterday, at 11 AM $ 0.000205
-1.48%
$ 204,941 $ 22,729
Yesterday, at 10 AM $ 0.000197
-6.90%
$ 197,095 $ 20,407
Yesterday, at 9 AM $ 0.000201
-6.86%
$ 200,519 $ 17,897
Yesterday, at 8 AM $ 0.000216
-3.72%
$ 215,753 $ 18,371
Yesterday, at 7 AM $ 0.000224
-3.61%
$ 224,153 $ 19,596
Yesterday, at 6 AM $ 0.000233
+9.17%
$ 232,432 $ 19,618
Yesterday, at 5 AM $ 0.000217
+7.05%
$ 216,641 $ 16,350
Yesterday, at 4 AM $ 0.000203
+0.30%
$ 202,557 $ 14,994
Yesterday, at 3 AM $ 0.0002
-1.21%
$ 199,503 $ 16,552
Yesterday, at 2 AM $ 0.000203
-0.31%
$ 202,685 $ 18,638
Yesterday, at 1 AM $ 0.000204
-0.91%
$ 203,903 $ 18,887
Yesterday, at 12 AM $ 0.000206
+1.55%
$ 205,857 $ 20,343
Aug 12, 11 PM $ 0.0002
-4.44%
$ 199,717 $ 24,395
Aug 12, 10 PM $ 0.000214
+0.76%
$ 214,364 $ 24,410
Aug 12, 9 PM $ 0.000214
-4.25%
$ 213,730 $ 25,646
Aug 12, 8 PM $ 0.000222
+0.79%
$ 222,277 $ 26,307
Aug 12, 7 PM $ 0.00022
-3.48%
$ 219,591 $ 26,153
Aug 12, 6 PM $ 0.000228
+3.10%
$ 227,496 $ 26,296
Aug 12, 5 PM $ 0.000222
+0.08%
$ 221,435 $ 26,317
Aug 12, 4 PM $ 0.00022
-2.41%
$ 220,019 $ 28,022
Aug 12, 3 PM $ 0.000227
-5.33%
$ 226,518 $ 28,445
Aug 12, 2 PM $ 0.000239
+7.14%
$ 239,160 $ 29,015
Aug 12, 1 PM $ 0.000224
-6.85%
$ 223,659 $ 27,050
Aug 12, 12 PM $ 0.000241
-1.79%
$ 240,754 $ 27,723
Aug 12, 11 AM $ 0.000245
+1.33%
$ 245,134 $ 29,141
Aug 12, 10 AM $ 0.000242
+1.03%
$ 241,844 $ 27,812
Aug 12, 9 AM $ 0.000239
+2.24%
$ 239,351 $ 27,415
Download