drooling cat Historical Data

DROOLING
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000242
+0.00%
$ 242,405 $ 23,002
10:25 AM $ 0.000243
+0.05%
$ 242,405 $ 23,005
10:24 AM $ 0.000242
+0.05%
$ 241,665 $ 22,940
10:21 AM $ 0.000239
-0.02%
$ 241,665 $ 22,317
10:20 AM $ 0.000237
+0.16%
$ 241,665 $ 22,075
10:19 AM $ 0.000233
+2.82%
$ 233,367 $ 21,781
10:18 AM $ 0.000227
+1.34%
$ 233,367 $ 21,186
10:17 AM $ 0.000221
+0.00%
$ 233,367 $ 20,664
10:08 AM $ 0.000217
+0.00%
$ 216,982 $ 21,969
9:48 AM $ 0.000217
+0.00%
$ 216,858 $ 22,053
9:43 AM $ 0.000217
+0.00%
$ 216,908 $ 22,054
9:27 AM $ 0.000218
+0.00%
$ 217,862 $ 22,146
9:21 AM $ 0.000217
+0.00%
$ 216,651 $ 21,991
9:19 AM $ 0.000217
+0.00%
$ 216,537 $ 21,983
9:05 AM $ 0.000218
+0.00%
$ 218,510 $ 22,035
9:04 AM $ 0.000219
-0.05%
$ 218,510 $ 22,039
8:59 AM $ 0.000218
-0.08%
$ 218,283 $ 22,020
8:50 AM $ 0.000218
-0.11%
$ 219,161 $ 22,102
8:49 AM $ 0.000219
+0.00%
$ 219,161 $ 22,056
8:47 AM $ 0.00022
+5.40%
$ 219,161 $ 21,975
8:38 AM $ 0.000208
+0.00%
$ 207,747 $ 20,755
8:28 AM $ 0.000208
+0.00%
$ 208,269 $ 21,117
8:10 AM $ 0.000208
+0.00%
$ 203,669 $ 21,232
8:05 AM $ 0.000208
+0.00%
$ 203,669 $ 21,222
7:55 AM $ 0.000204
+0.00%
$ 203,669 $ 20,881
7:53 AM $ 0.000204
-0.09%
$ 203,669 $ 20,864
7:46 AM $ 0.000203
+0.00%
$ 203,252 $ 20,941
7:28 AM $ 0.000202
+0.00%
$ 201,537 $ 20,928
7:21 AM $ 0.000202
+0.00%
$ 201,462 $ 21,038
7:20 AM $ 0.000201
+0.00%
$ 201,462 $ 20,950
7:18 AM $ 0.000201
+0.00%
$ 200,449 $ 20,664
7:17 AM $ 0.000206
+0.09%
$ 200,449 $ 21,191
7:10 AM $ 0.000206
+0.00%
$ 206,794 $ 21,147
6:59 AM $ 0.000207
+0.00%
$ 206,794 $ 21,385
6:38 AM $ 0.000207
+0.83%
$ 207,035 $ 21,477
6:25 AM $ 0.000204
+0.00%
$ 204,380 $ 21,072
5:51 AM $ 0.000204
+0.00%
$ 204,380 $ 22,896
5:38 AM $ 0.000205
+0.00%
$ 204,850 $ 23,020
5:25 AM $ 0.000204
+0.00%
$ 203,863 $ 22,913
5:18 AM $ 0.000204
+0.15%
$ 203,863 $ 22,913
5:16 AM $ 0.000202
-1.22%
$ 203,863 $ 22,638
5:15 AM $ 0.000205
+0.00%
$ 203,863 $ 21,561
5:12 AM $ 0.000206
+0.00%
$ 205,549 $ 21,607
5:01 AM $ 0.000207
+0.00%
$ 207,286 $ 21,945
4:47 AM $ 0.000207
-0.19%
$ 207,219 $ 23,152
4:45 AM $ 0.000208
+0.00%
$ 207,219 $ 22,036
4:36 AM $ 0.00021
-0.53%
$ 210,415 $ 21,973
4:24 AM $ 0.000211
+0.00%
$ 211,299 $ 22,061
3:57 AM $ 0.00021
+0.00%
$ 210,213 $ 21,893
3:51 AM $ 0.000211
+0.00%
$ 210,763 $ 21,907
Download