KAIA Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0096
+2.13%
$ -- $ 97,245
Jul 2, 2025 $ 0.0094
+4.44%
$ 9.4 million $ 87,923
Jul 1, 2025 $ 0.009
+0.00%
$ -- $ 173
Jun 30, 2025 $ 0.009
+12.50%
$ 9 million $ 199
Jun 29, 2025 $ 0.0085
+49.12%
$ 8.5 million $ 56
Jun 28, 2025 $ 0.0093
+20.78%
$ 9.3 million $ 689
Jun 27, 2025 $ 0.0077
+60.42%
$ 7.7 million $ 167
Jun 26, 2025 $ 0.0048
-33.33%
$ 4.8 million $ 3,724
Jun 25, 2025 $ 0.0072
-8.86%
$ 7.2 million $ 1,705
Jun 24, 2025 $ 0.0079
-31.30%
$ 7.9 million $ 1,054
Jun 23, 2025 $ 0.0115
+45.57%
$ 11.5 million $ 2,421
Jun 22, 2025 $ 0.0115
+0.00%
$ -- $ 3,081
Jun 21, 2025 $ 0.0115
+43.75%
$ 11.5 million $ 3,081
Jun 20, 2025 $ 0.0087
+4.82%
$ 8.7 million $ 90,293
Jun 19, 2025 $ 0.0083
+2.47%
$ 8.3 million $ 88,524
Jun 18, 2025 $ 0.0081
-6.90%
$ 8.1 million $ 87,515
Jun 17, 2025 $ 0.0087
+8.75%
$ 8.7 million $ 116,866
Jun 16, 2025 $ 0.0079
-3.66%
$ 7.9 million $ 58,631
Jun 15, 2025 $ 0.0082
-7.87%
$ 8.2 million $ 33
Jun 14, 2025 $ 0.0089
+5.95%
$ 8.9 million $ 2,234
Jun 13, 2025 $ 0.0084
+3.70%
$ 8.4 million $ 93,250
Jun 12, 2025 $ 0.0081
+8.00%
$ 8.1 million $ 73,403
Jun 11, 2025 $ 0.0075
-9.64%
$ 7.5 million $ 30,750
Jun 10, 2025 $ 0.0082
+2.50%
$ 8.2 million $ 88,605
Jun 9, 2025 $ 0.0081
+5.19%
$ 8.1 million $ 147,917
Jun 8, 2025 $ 0.0077
+0.00%
$ 7.7 million $ 36,362
Jun 7, 2025 $ 0.0078
+2.63%
$ 7.8 million $ 84,460
Jun 6, 2025 $ 0.0076
+15.15%
$ 7.6 million $ 18,339
Jun 5, 2025 $ 0.0066
-37.14%
$ 6.6 million $ 140
Jun 4, 2025 $ 0.0105
+17.98%
$ 10.5 million $ 181
Jun 3, 2025 $ 0.0089
-6.32%
$ 8.9 million $ 534
Jun 2, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 241
Jun 1, 2025 $ 0.0085
+0.00%
$ -- $ 306
May 31, 2025 $ 0.0085
-12.37%
$ 8.5 million $ 306
May 30, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 394
May 29, 2025 $ 0.0064
+0.00%
$ -- $ 10
May 28, 2025 $ 0.0064
+0.00%
$ 6.4 million $ 10
May 27, 2025 $ 0.0079
+0.00%
$ 7.9 million $ 316
May 26, 2025 $ 0.0097
+0.00%
$ -- $ 372
May 25, 2025 $ 0.0097
+19.75%
$ 9.7 million $ 938
May 24, 2025 $ 0.0081
-1.22%
$ 8.1 million $ 78
May 23, 2025 $ 0.0074
+0.00%
$ -- $ 500
May 22, 2025 $ 0.0074
+0.00%
$ 7.4 million $ 1,451
May 21, 2025 $ 0.0109
+45.33%
$ 10.9 million $ 1,950
May 20, 2025 $ 0.0075
-29.91%
$ 7.5 million $ 1,479
May 19, 2025 $ 0.0107
+0.00%
$ 10.7 million $ 795
May 18, 2025 $ 0.0072
+0.00%
$ -- $ 765
May 17, 2025 $ 0.0072
+0.00%
$ 7.2 million $ 765
May 16, 2025 $ 0.0107
+0.00%
$ 10.7 million $ 50
May 15, 2025 $ 0.0107
+19.08%
$ 10.7 million $ 630
Download