Coinranking
KAIA Historical Data
KAIA
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2025 | $0.0096 | +2.13% | ||
| Jul 2, 2025 | $0.0094 | +4.44% | ||
| Jul 1, 2025 | $0.009 | +0.00% | ||
| Jun 30, 2025 | $0.009 | +12.50% | ||
| Jun 29, 2025 | $0.0085 | +49.12% | ||
| Jun 28, 2025 | $0.0093 | +20.78% | ||
| Jun 27, 2025 | $0.0077 | +60.42% | ||
| Jun 26, 2025 | $0.0048 | -33.33% | ||
| Jun 25, 2025 | $0.0072 | -8.86% | ||
| Jun 24, 2025 | $0.0079 | -31.30% | ||
| Jun 23, 2025 | $0.0115 | +45.57% | ||
| Jun 22, 2025 | $0.0115 | +0.00% | ||
| Jun 21, 2025 | $0.0115 | +43.75% | ||
| Jun 20, 2025 | $0.0087 | +4.82% | ||
| Jun 19, 2025 | $0.0083 | +2.47% | ||
| Jun 18, 2025 | $0.0081 | -6.90% | ||
| Jun 17, 2025 | $0.0087 | +8.75% | ||
| Jun 16, 2025 | $0.0079 | -3.66% | ||
| Jun 15, 2025 | $0.0082 | -7.87% | ||
| Jun 14, 2025 | $0.0089 | +5.95% | ||
| Jun 13, 2025 | $0.0084 | +3.70% | ||
| Jun 12, 2025 | $0.0081 | +8.00% | ||
| Jun 11, 2025 | $0.0075 | -9.64% | ||
| Jun 10, 2025 | $0.0082 | +2.50% | ||
| Jun 9, 2025 | $0.0081 | +5.19% | ||
| Jun 8, 2025 | $0.0077 | +0.00% | ||
| Jun 7, 2025 | $0.0078 | +2.63% | ||
| Jun 6, 2025 | $0.0076 | +15.15% | ||
| Jun 5, 2025 | $0.0066 | -37.14% | ||
| Jun 4, 2025 | $0.0105 | +17.98% | ||
| Jun 3, 2025 | $0.0089 | -6.32% | ||
| Jun 2, 2025 | $0.0095 | +0.00% | ||
| Jun 1, 2025 | $0.0085 | +0.00% | ||
| May 31, 2025 | $0.0085 | -12.37% | ||
| May 30, 2025 | $0.0097 | +0.00% | ||
| May 29, 2025 | $0.0064 | +0.00% | ||
| May 28, 2025 | $0.0064 | +0.00% | ||
| May 27, 2025 | $0.0079 | +0.00% | ||
| May 26, 2025 | $0.0097 | +0.00% | ||
| May 25, 2025 | $0.0097 | +19.75% | ||
| May 24, 2025 | $0.0081 | -1.22% | ||
| May 23, 2025 | $0.0074 | +0.00% | ||
| May 22, 2025 | $0.0074 | +0.00% | ||
| May 21, 2025 | $0.0109 | +45.33% | ||
| May 20, 2025 | $0.0075 | -29.91% | ||
| May 19, 2025 | $0.0107 | +0.00% | ||
| May 18, 2025 | $0.0072 | +0.00% | ||
| May 17, 2025 | $0.0072 | +0.00% | ||
| May 16, 2025 | $0.0107 | +0.00% | ||
| May 15, 2025 | $0.0107 | +19.08% | ||
Previous Next