KAIA Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0096
+6.67%
$ -- $ 185,342
Jun 2025 $ 0.0085
+0.00%
$ 9 million $ 1.03 million
May 2025 $ 0.0097
-27.61%
$ 8.5 million $ 1.49 million
Apr 2025 $ 0.0132
+80.82%
$ 13.2 million $ 496,162
Download