KAIA Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0096
+6.67%
$-- $185,342
Jun 2025 $0.0085
+0.00%
$9 million $1.03 million
May 2025 $0.0097
-27.61%
$8.5 million $1.49 million
Apr 2025 $0.0132
+80.82%
$13.2 million $496,162
Download