KAIA Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0096
+20.00%
$ -- $ 185,540
Jun 23 $ 0.0093
+17.72%
$ 8.5 million $ 9,760
Jun 16 $ 0.0115
+40.24%
$ -- $ 444,910
Jun 9 $ 0.0089
+15.58%
$ 8.2 million $ 436,159
Jun 2 $ 0.0078
-17.89%
$ 7.7 million $ 103,894
May 26 $ 0.0085
-12.37%
$ -- $ 1,716
May 19 $ 0.0081
-24.30%
$ 9.7 million $ 6,253
May 12 $ 0.0072
-40.93%
$ -- $ 37,265
May 5 $ 0.0124
-31.55%
$ 12.19 million $ 511,523
Apr 28 $ 0.0185
+150.00%
$ 18.1 million $ 1.06 million
Apr 21 $ 0.0074
-3.90%
$ 7.4 million $ 111,843
Apr 14 $ 0.0078
+6.85%
$ 7.8 million $ 41,042
Download