KAIA Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0096
+20.00%
$-- $185,540
Jun 23 $0.0093
+17.72%
$8.5 million $9,760
Jun 16 $0.0115
+40.24%
$-- $444,910
Jun 9 $0.0089
+15.58%
$8.2 million $436,159
Jun 2 $0.0078
-17.89%
$7.7 million $103,894
May 26 $0.0085
-12.37%
$-- $1,716
May 19 $0.0081
-24.30%
$9.7 million $6,253
May 12 $0.0072
-40.93%
$-- $37,265
May 5 $0.0124
-31.55%
$12.19 million $511,523
Apr 28 $0.0185
+150.00%
$18.1 million $1.06 million
Apr 21 $0.0074
-3.90%
$7.4 million $111,843
Apr 14 $0.0078
+6.85%
$7.8 million $41,042
Download