KAIA Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00899
+12.51%
$ 8.99 million $ 360
May 13, 2025 $ 0.00798
-0.25%
$ 7.98 million $ 1,959
May 12, 2025 $ 0.0123
+0.92%
$ 12.3 million $ 33,502
May 11, 2025 $ 0.0122
-2.28%
$ 12.19 million $ 102,820
May 10, 2025 $ 0.0124
+4.23%
$ 12.39 million $ 105,918
May 9, 2025 $ 0.0119
-0.79%
$ 11.89 million $ 82,327
May 8, 2025 $ 0.012
+4.03%
$ 11.97 million $ 177,957
May 7, 2025 $ 0.0116
+3.71%
$ 11.61 million $ 36,914
May 6, 2025 $ 0.0112
+59.98%
$ 11.2 million $ 1,759
May 5, 2025 $ 0.0046
-74.59%
$ 4.6 million $ 106,649
May 4, 2025 $ 0.0181
+2.26%
$ 18.1 million $ 74,274
May 3, 2025 $ 0.0185
-18.14%
$ 18.5 million $ 18,469
May 2, 2025 $ 0.0222
-4.72%
$ 22.2 million $ 296,619
May 1, 2025 $ 0.0227
+69.40%
$ 23.4 million $ 435,958
Apr 30, 2025 $ 0.0132
+78.38%
$ 13.2 million $ 260,473
Apr 29, 2025 $ 0.0073
-2.67%
$ 7.3 million $ 26,984
Apr 28, 2025 $ 0.0075
+1.35%
$ 7.5 million $ 25,555
Apr 27, 2025 $ 0.0074
+21.31%
$ 7.4 million $ 1,908
Apr 26, 2025 $ 0.0061
-3.17%
$ 6.1 million $ 3,000
Apr 25, 2025 $ 0.0063
+0.00%
$ 6.3 million $ 15,358
Apr 24, 2025 $ 0.0065
-9.72%
$ 6.5 million $ 18,989
Apr 23, 2025 $ 0.0072
-5.26%
$ 7.2 million $ 2,013
Apr 22, 2025 $ 0.0076
-1.30%
$ 7.6 million $ 30,133
Apr 21, 2025 $ 0.0077
+0.00%
$ 7.7 million $ 40,444
Apr 20, 2025 $ 0.0078
-1.27%
$ 7.8 million $ 30,265
Apr 19, 2025 $ 0.0078
+9.86%
$ 7.8 million $ 28,065
Apr 18, 2025 $ 0.0071
+18.33%
$ 7.1 million $ 11,714
Apr 17, 2025 $ 0.006
-16.67%
$ 6 million $ 625
Apr 16, 2025 $ 0.0072
-1.37%
$ 7.2 million $ 638
Download