KAIA Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00899
+12.51%
$8.99 million $360
May 13, 2025 $0.00798
-0.25%
$7.98 million $1,959
May 12, 2025 $0.0123
+0.92%
$12.3 million $33,502
May 11, 2025 $0.0122
-2.28%
$12.19 million $102,820
May 10, 2025 $0.0124
+4.23%
$12.39 million $105,918
May 9, 2025 $0.0119
-0.79%
$11.89 million $82,327
May 8, 2025 $0.012
+4.03%
$11.97 million $177,957
May 7, 2025 $0.0116
+3.71%
$11.61 million $36,914
May 6, 2025 $0.0112
+59.98%
$11.2 million $1,759
May 5, 2025 $0.0046
-74.59%
$4.6 million $106,649
May 4, 2025 $0.0181
+2.26%
$18.1 million $74,274
May 3, 2025 $0.0185
-18.14%
$18.5 million $18,469
May 2, 2025 $0.0222
-4.72%
$22.2 million $296,619
May 1, 2025 $0.0227
+69.40%
$23.4 million $435,958
Apr 30, 2025 $0.0132
+78.38%
$13.2 million $260,473
Apr 29, 2025 $0.0073
-2.67%
$7.3 million $26,984
Apr 28, 2025 $0.0075
+1.35%
$7.5 million $25,555
Apr 27, 2025 $0.0074
+21.31%
$7.4 million $1,908
Apr 26, 2025 $0.0061
-3.17%
$6.1 million $3,000
Apr 25, 2025 $0.0063
+0.00%
$6.3 million $15,358
Apr 24, 2025 $0.0065
-9.72%
$6.5 million $18,989
Apr 23, 2025 $0.0072
-5.26%
$7.2 million $2,013
Apr 22, 2025 $0.0076
-1.30%
$7.6 million $30,133
Apr 21, 2025 $0.0077
+0.00%
$7.7 million $40,444
Apr 20, 2025 $0.0078
-1.27%
$7.8 million $30,265
Apr 19, 2025 $0.0078
+9.86%
$7.8 million $28,065
Apr 18, 2025 $0.0071
+18.33%
$7.1 million $11,714
Apr 17, 2025 $0.006
-16.67%
$6 million $625
Apr 16, 2025 $0.0072
-1.37%
$7.2 million $638
Download