Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crogecoin Historical Data

CROGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000341
+0.00%
$204,882 $1,881
Today, at 8 AM $0.000341
-0.94%
$204,882 $1,881
Today, at 7 AM $0.000344
+0.00%
$206,501 $1,896
Today, at 6 AM $0.000348
+0.00%
$208,650 $1,794
Today, at 5 AM $0.000348
-0.94%
$208,698 $2,318
Today, at 4 AM $0.000356
+0.00%
$213,484 $1,964
Today, at 3 AM $0.000354
+0.00%
$212,530 $1,996
Today, at 2 AM $0.000354
+0.38%
$212,175 $1,993
Today, at 1 AM $0.000352
+0.00%
$210,930 $1,981
Today, at 12 AM $0.000352
+0.00%
$211,158 $1,983
Yesterday, at 11 PM $0.00035
-0.18%
$210,096 $1,975
Yesterday, at 10 PM $0.000357
+0.00%
$214,228 $2,061
Yesterday, at 9 PM $0.000357
+0.00%
$214,345 $2,062
Yesterday, at 8 PM $0.000355
-0.16%
$213,223 $2,060
Yesterday, at 7 PM $0.000357
+0.00%
$214,356 $2,351
Yesterday, at 6 PM $0.000355
+0.00%
$213,262 $2,342
Yesterday, at 5 PM $0.000355
-0.18%
$213,179 $2,374
Yesterday, at 4 PM $0.000364
+0.00%
$218,682 $2,101
Yesterday, at 3 PM $0.000365
+0.00%
$218,911 $1,950
Yesterday, at 2 PM $0.000365
+0.43%
$219,247 $1,825
Yesterday, at 1 PM $0.000362
+0.00%
$217,089 $3,409
Yesterday, at 12 PM $0.000361
+0.00%
$216,855 $3,481
Yesterday, at 11 AM $0.00036
-0.31%
$216,180 $3,073
Yesterday, at 10 AM $0.000363
+0.00%
$217,720 $3,052
Yesterday, at 9 AM $0.000364
+0.00%
$218,315 $3,060
Yesterday, at 8 AM $0.000367
-0.32%
$220,194 $3,053
Yesterday, at 7 AM $0.000367
+0.00%
$220,316 $3,022
Yesterday, at 6 AM $0.000368
+0.00%
$220,978 $3,090
Yesterday, at 5 AM $0.00038
+0.49%
$227,830 $2,585
Yesterday, at 4 AM $0.000377
+0.00%
$226,234 $2,570
Yesterday, at 3 AM $0.000373
+0.00%
$224,029 $2,544
Yesterday, at 2 AM $0.000371
-0.02%
$222,464 $2,526
Yesterday, at 1 AM $0.000367
+0.00%
$220,459 $2,510
Yesterday, at 12 AM $0.000365
+0.00%
$219,002 $2,442
Oct 12, 11 PM $0.00037
-1.06%
$222,232 $2,455
Oct 12, 10 PM $0.000376
+0.00%
$225,681 $2,534
Oct 12, 9 PM $0.000394
+0.00%
$236,238 $4,520
Oct 12, 8 PM $0.000396
+0.05%
$237,773 $6,529
Oct 12, 7 PM $0.000401
+1.05%
$240,663 $9,539
Oct 12, 6 PM $0.000396
+0.70%
$237,842 $15,912
Oct 12, 5 PM $0.000391
+0.28%
$234,816 $36,897
Oct 12, 4 PM $0.000391
-0.29%
$234,794 $53,108
Oct 12, 3 PM $0.000393
+0.32%
$235,782 $58,722
Oct 12, 2 PM $0.000391
-0.49%
$234,885 $66,301
Oct 12, 1 PM $0.000405
-6.85%
$243,022 $65,681
Oct 12, 12 PM $0.000436
-0.32%
$261,726 $64,861
Oct 12, 11 AM $0.000437
-0.45%
$262,413 $63,656
Oct 12, 10 AM $0.000441
-0.40%
$264,661 $64,201
Oct 12, 9 AM $0.000442
-0.36%
$265,329 $64,591
Oct 12, 8 AM $0.000444
-0.58%
$266,536 $63,741
Download