Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crogecoin Historical Data

CROGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.000298
-0.22%
$-- $364
Oct 22, 2026 $0.000297
-5.40%
$178,311 $220
Oct 21, 2026 $0.000314
-0.09%
$188,571 $223
Oct 20, 2026 $0.000314
+4.52%
$188,510 $9,660
Oct 19, 2026 $0.000301
+2.99%
$180,670 $374
Oct 18, 2026 $0.000292
-8.98%
$175,317 $1,346
Oct 17, 2026 $0.00032
+1.53%
$192,139 $422
Oct 16, 2026 $0.000316
-1.46%
$189,700 $251
Oct 15, 2026 $0.000322
-4.20%
$192,993 $582
Oct 14, 2026 $0.000335
-4.69%
$201,248 $949
Oct 13, 2026 $0.00035
-4.07%
$210,096 $1,975
Oct 12, 2026 $0.00037
-14.49%
$222,232 $2,455
Oct 11, 2026 $0.000432
-35.60%
$259,473 $66,565
Nov 8, 2024 $0.0000839
+0.12%
$-- $0
Nov 7, 2024 $0.0000838
-0.05%
$50,254 $36
May 28, 2024 $0.000671
-1.59%
$402,452 $2,333
May 27, 2024 $0.000682
+0.32%
$409,006 $2,369
May 5, 2024 $0.000963
+3.56%
$-- $4,248
May 4, 2024 $0.000929
+14.45%
$557,699 $4,135
May 1, 2024 $0.000757
-4.41%
$-- $2,021
Apr 30, 2024 $0.000794
+6.86%
$476,101 $4,163
Apr 26, 2024 $0.000783
-0.54%
$-- $2,353
Apr 25, 2024 $0.000787
+0.42%
$472,412 $2,369
Apr 16, 2024 $0.000956
-0.95%
$573,853 $6,351
Apr 15, 2024 $0.000965
-0.02%
$579,185 $6,419
Apr 14, 2024 $0.000777
-1.75%
$-- $3,895
Apr 13, 2024 $0.000793
-6.27%
$475,952 $3,943
Apr 9, 2024 $0.00116
-1.39%
$-- $2,311
Apr 8, 2024 $0.00117
+6.41%
$703,960 $2,343
Apr 6, 2024 $0.00112
+0.94%
$672,303 $2,638
Apr 5, 2024 $0.00111
-0.35%
$666,602 $2,614
Apr 3, 2024 $0.00119
+1.92%
$-- $4,180
Apr 2, 2024 $0.00117
-1.99%
$699,153 $4,100
Mar 31, 2024 $0.00141
+3.08%
$-- $6,481
Mar 30, 2024 $0.00136
+6.28%
$818,104 $8,437
Mar 29, 2024 $0.00135
-1.17%
$807,111 $19,105
Mar 28, 2024 $0.00136
-31.27%
$817,169 $83,381
Mar 27, 2024 $0.00208
-1.59%
$1.25 million $22,631
Jun 16, 2023 $0.000405
-0.01%
$-- $96
Jun 15, 2023 $0.000405
-5.84%
$242,606 $96
Jun 14, 2023 $0.00043
+2.46%
$257,737 $46
Jun 13, 2023 $0.000435
+30.01%
$260,553 $1,107
Jun 12, 2023 $0.000334
-23.23%
$200,525 $45
Jun 11, 2023 $0.000436
+18.61%
$261,209 $83
Jun 10, 2023 $0.000367
-18.40%
$220,209 $643
Jun 9, 2023 $0.00045
-6.37%
$269,758 $738
Jun 8, 2023 $0.000481
+19.98%
$288,191 $356
Jun 7, 2023 $0.000572
+8.47%
$342,688 $255
Jun 6, 2023 $0.000527
-6.97%
$316,015 $296
Jun 5, 2023 $0.000567
+12.78%
$339,724 $2,234
Download