Crogecoin Historical Data

CROGE
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0000839
+0.12%
$-- $0
Nov 7, 2024 $0.0000838
-0.05%
$50,254 $36
May 28, 2024 $0.000671
-1.59%
$402,452 $2,333
May 27, 2024 $0.000682
+0.32%
$409,006 $2,369
May 5, 2024 $0.000963
+3.56%
$-- $4,248
May 4, 2024 $0.000929
+14.45%
$557,699 $4,135
May 1, 2024 $0.000757
-4.41%
$-- $2,021
Apr 30, 2024 $0.000794
+6.86%
$476,101 $4,163
Apr 26, 2024 $0.000783
-0.54%
$-- $2,353
Apr 25, 2024 $0.000787
+0.42%
$472,412 $2,369
Apr 16, 2024 $0.000956
-0.95%
$573,853 $6,351
Apr 15, 2024 $0.000965
-0.02%
$579,185 $6,419
Apr 14, 2024 $0.000777
-1.75%
$-- $3,895
Apr 13, 2024 $0.000793
-6.27%
$475,952 $3,943
Apr 9, 2024 $0.00116
-1.39%
$-- $2,311
Apr 8, 2024 $0.00117
+6.41%
$703,960 $2,343
Apr 6, 2024 $0.00112
+0.94%
$672,303 $2,638
Apr 5, 2024 $0.00111
-0.35%
$666,602 $2,614
Apr 3, 2024 $0.00119
+1.92%
$-- $4,180
Apr 2, 2024 $0.00117
-1.99%
$699,153 $4,100
Mar 31, 2024 $0.00141
+3.08%
$-- $6,481
Mar 30, 2024 $0.00136
+6.28%
$818,104 $8,437
Mar 29, 2024 $0.00135
-1.17%
$807,111 $19,105
Mar 28, 2024 $0.00136
-31.27%
$817,169 $83,381
Mar 27, 2024 $0.00208
-1.59%
$1.25 million $22,631
Jun 16, 2023 $0.000405
-0.01%
$-- $96
Jun 15, 2023 $0.000405
-5.84%
$242,606 $96
Jun 14, 2023 $0.00043
+2.46%
$257,737 $46
Jun 13, 2023 $0.000435
+30.01%
$260,553 $1,107
Jun 12, 2023 $0.000334
-23.23%
$200,525 $45
Jun 11, 2023 $0.000436
+18.61%
$261,209 $83
Jun 10, 2023 $0.000367
-18.40%
$220,209 $643
Jun 9, 2023 $0.00045
-6.37%
$269,758 $738
Jun 8, 2023 $0.000481
+19.98%
$288,191 $356
Jun 7, 2023 $0.000572
+8.47%
$342,688 $255
Jun 6, 2023 $0.000527
-6.97%
$316,015 $296
Jun 5, 2023 $0.000567
+12.78%
$339,724 $2,234
Jun 4, 2023 $0.000502
-6.07%
$301,223 $7,526
Jun 3, 2023 $0.000535
+9.96%
$320,755 $103
Jun 2, 2023 $0.000486
+21.57%
$291,619 $46
Jun 1, 2023 $0.0004
-21.21%
$239,934 $12
May 31, 2023 $0.000508
+26.87%
$304,389 $88
May 30, 2023 $0.000617
+1.60%
$370,059 $113
May 29, 2023 $0.000607
+0.52%
$364,115 $144
May 28, 2023 $0.000603
+19.83%
$361,657 $66
May 27, 2023 $0.000503
-7.28%
$301,839 $35
May 26, 2023 $0.000544
+4.44%
$326,079 $86
May 25, 2023 $0.000521
+1.28%
$312,218 $12
May 24, 2023 $0.000514
-4.87%
$308,305 $141
May 23, 2023 $0.000541
+4.57%
$324,130 $303
Download