Crogecoin Historical Data

CROGE
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0000839
+0.12%
$ -- $ 0
Nov 7, 2024 $ 0.0000838
-0.05%
$ 50,254 $ 36
May 28, 2024 $ 0.000671
-1.59%
$ 402,452 $ 2,333
May 27, 2024 $ 0.000682
+0.32%
$ 409,006 $ 2,369
May 5, 2024 $ 0.000963
+3.56%
$ -- $ 4,248
May 4, 2024 $ 0.000929
+14.45%
$ 557,699 $ 4,135
May 1, 2024 $ 0.000757
-4.41%
$ -- $ 2,021
Apr 30, 2024 $ 0.000794
+6.86%
$ 476,101 $ 4,163
Apr 26, 2024 $ 0.000783
-0.54%
$ -- $ 2,353
Apr 25, 2024 $ 0.000787
+0.42%
$ 472,412 $ 2,369
Apr 16, 2024 $ 0.000956
-0.95%
$ 573,853 $ 6,351
Apr 15, 2024 $ 0.000965
-0.02%
$ 579,185 $ 6,419
Apr 14, 2024 $ 0.000777
-1.75%
$ -- $ 3,895
Apr 13, 2024 $ 0.000793
-6.27%
$ 475,952 $ 3,943
Apr 9, 2024 $ 0.00116
-1.39%
$ -- $ 2,311
Apr 8, 2024 $ 0.00117
+6.41%
$ 703,960 $ 2,343
Apr 6, 2024 $ 0.00112
+0.94%
$ 672,303 $ 2,638
Apr 5, 2024 $ 0.00111
-0.35%
$ 666,602 $ 2,614
Apr 3, 2024 $ 0.00119
+1.92%
$ -- $ 4,180
Apr 2, 2024 $ 0.00117
-1.99%
$ 699,153 $ 4,100
Mar 31, 2024 $ 0.00141
+3.08%
$ -- $ 6,481
Mar 30, 2024 $ 0.00136
+6.28%
$ 818,104 $ 8,437
Mar 29, 2024 $ 0.00135
-1.17%
$ 807,111 $ 19,105
Mar 28, 2024 $ 0.00136
-31.27%
$ 817,169 $ 83,381
Mar 27, 2024 $ 0.00208
-1.59%
$ 1.25 million $ 22,631
Jun 16, 2023 $ 0.000405
-0.01%
$ -- $ 96
Jun 15, 2023 $ 0.000405
-5.84%
$ 242,606 $ 96
Jun 14, 2023 $ 0.00043
+2.46%
$ 257,737 $ 46
Jun 13, 2023 $ 0.000435
+30.01%
$ 260,553 $ 1,107
Jun 12, 2023 $ 0.000334
-23.23%
$ 200,525 $ 45
Jun 11, 2023 $ 0.000436
+18.61%
$ 261,209 $ 83
Jun 10, 2023 $ 0.000367
-18.40%
$ 220,209 $ 643
Jun 9, 2023 $ 0.00045
-6.37%
$ 269,758 $ 738
Jun 8, 2023 $ 0.000481
+19.98%
$ 288,191 $ 356
Jun 7, 2023 $ 0.000572
+8.47%
$ 342,688 $ 255
Jun 6, 2023 $ 0.000527
-6.97%
$ 316,015 $ 296
Jun 5, 2023 $ 0.000567
+12.78%
$ 339,724 $ 2,234
Jun 4, 2023 $ 0.000502
-6.07%
$ 301,223 $ 7,526
Jun 3, 2023 $ 0.000535
+9.96%
$ 320,755 $ 103
Jun 2, 2023 $ 0.000486
+21.57%
$ 291,619 $ 46
Jun 1, 2023 $ 0.0004
-21.21%
$ 239,934 $ 12
May 31, 2023 $ 0.000508
+26.87%
$ 304,389 $ 88
May 30, 2023 $ 0.000617
+1.60%
$ 370,059 $ 113
May 29, 2023 $ 0.000607
+0.52%
$ 364,115 $ 144
May 28, 2023 $ 0.000603
+19.83%
$ 361,657 $ 66
May 27, 2023 $ 0.000503
-7.28%
$ 301,839 $ 35
May 26, 2023 $ 0.000544
+4.44%
$ 326,079 $ 86
May 25, 2023 $ 0.000521
+1.28%
$ 312,218 $ 12
May 24, 2023 $ 0.000514
-4.87%
$ 308,305 $ 141
May 23, 2023 $ 0.000541
+4.57%
$ 324,130 $ 303
Download