Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crogecoin Historical Data

CROGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:59 AM $0.000341
+0.00%
$204,882 $1,881
8:14 AM $0.000345
+0.00%
$206,824 $1,899
7:29 AM $0.000344
+0.00%
$206,501 $1,896
6:44 AM $0.000348
+0.00%
$208,650 $1,794
5:59 AM $0.000348
+0.00%
$208,698 $2,318
5:14 AM $0.000351
+0.00%
$210,677 $2,174
4:29 AM $0.000356
+0.00%
$213,484 $1,964
3:44 AM $0.000354
+0.00%
$212,530 $1,996
2:59 AM $0.000354
+0.00%
$212,175 $1,993
2:14 AM $0.000352
+0.00%
$211,367 $1,985
1:29 AM $0.000352
+0.00%
$210,930 $1,981
12:44 AM $0.000352
+0.00%
$211,158 $1,983
11:59 PM $0.00035
+0.00%
$210,096 $1,975
11:14 PM $0.000351
+0.00%
$210,475 $1,734
10:29 PM $0.000357
+0.00%
$214,228 $2,061
9:44 PM $0.000357
+0.00%
$214,345 $2,062
8:59 PM $0.000355
+0.00%
$213,223 $2,060
8:14 PM $0.000356
+0.00%
$213,572 $2,151
7:29 PM $0.000357
+0.00%
$214,356 $2,351
6:44 PM $0.000355
+0.00%
$213,262 $2,342
5:59 PM $0.000355
+0.00%
$213,179 $2,374
5:14 PM $0.000356
+0.00%
$213,561 $2,374
4:29 PM $0.000364
+0.00%
$218,682 $2,101
3:44 PM $0.000365
+0.00%
$218,911 $1,950
2:59 PM $0.000365
+0.00%
$219,247 $1,825
2:14 PM $0.000364
+0.00%
$218,319 $2,430
1:29 PM $0.000362
+0.00%
$217,089 $3,409
12:44 PM $0.000361
+0.00%
$216,855 $3,481
11:59 AM $0.00036
+0.00%
$216,180 $3,073
11:14 AM $0.000361
+0.00%
$216,843 $3,065
10:29 AM $0.000363
+0.00%
$217,720 $3,052
9:44 AM $0.000364
+0.00%
$218,315 $3,060
8:59 AM $0.000367
+0.00%
$-- $3,053
8:14 AM $0.000368
+0.00%
$-- $3,030
7:29 AM $0.000367
+0.00%
$-- $3,022
6:44 AM $0.000368
+0.00%
$-- $3,090
5:59 AM $0.00038
+0.00%
$-- $2,585
5:14 AM $0.000378
+0.00%
$-- $2,572
4:29 AM $0.000377
+0.00%
$-- $2,570
3:44 AM $0.000373
+0.00%
$-- $2,544
2:59 AM $0.000371
+0.00%
$-- $2,526
2:14 AM $0.000371
+0.00%
$-- $2,533
1:29 AM $0.000367
+0.00%
$-- $2,510
12:44 AM $0.000365
+0.00%
$-- $2,442
11:59 PM $0.00037
+0.00%
$-- $2,455
11:14 PM $0.000374
+0.00%
$-- $2,477
10:29 PM $0.000376
+0.00%
$-- $2,534
9:44 PM $0.000394
+0.00%
$-- $4,520
8:59 PM $0.000396
+0.00%
$-- $6,529
8:14 PM $0.000396
+0.00%
$-- $8,230
Download