Crogecoin Historical Data

CROGE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000839
+0.13%
$ -- $ 36
May 2024 $ 0.000671
-15.34%
$ -- $ 15,105
Apr 2024 $ 0.000794
-33.25%
$ 476,101 $ 47,681
Mar 2024 $ 0.00141
-33.38%
$ -- $ 140,035
Jun 2023 $ 0.000405
-20.35%
$ -- $ 13,682
May 2023 $ 0.000508
-36.11%
$ 304,389 $ 9,989
Apr 2023 $ 0.000793
-6.65%
$ 475,301 $ 22,769
Mar 2023 $ 0.00085
-13.69%
$ 509,696 $ 940,353
Feb 2023 $ 0.000986
-6.05%
$ 591,287 $ 4.3 million
Jan 2023 $ 0.00105
-1.06%
$ 628,827 $ 4.83 million
Dec 2022 $ 0.00106
-13.86%
$ 635,094 $ 3.26 million
Nov 2022 $ 0.00123
-16.52%
$ 737,255 $ 1.45 million
Oct 2022 $ 0.00147
-37.32%
$ 883,985 $ 15,058
Sep 2022 $ 0.0017
-45.10%
$ 1.41 million $ 12,231
Aug 2022 $ 0.0031
-2.52%
$ -- $ 50,563
Jul 2022 $ 0.00318
-29.16%
$ 1.91 million $ 44,267
Download