Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crogecoin Historical Data

CROGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $0.000544
+4.44%
$326,079 $86
May 25, 2023 $0.000521
+1.28%
$312,218 $12
May 24, 2023 $0.000514
-4.87%
$308,305 $141
May 23, 2023 $0.000541
+4.57%
$324,130 $303
May 22, 2023 $0.000593
-3.44%
$355,497 $453
May 21, 2023 $0.000615
-3.64%
$368,438 $1,460
May 20, 2023 $0.000638
+4.90%
$382,318 $627
May 19, 2023 $0.00059
-2.93%
$353,764 $639
May 18, 2023 $0.000608
+35.05%
$364,548 $1,614
May 17, 2023 $0.00045
+0.02%
$269,976 $3
May 16, 2023 $0.00045
-0.40%
$269,990 $3
May 15, 2023 $0.000452
-20.16%
$271,270 $3
May 14, 2023 $0.000567
-11.31%
$339,866 $146
May 13, 2023 $0.000641
+19.93%
$384,310 $30
May 12, 2023 $0.000535
-11.36%
$320,528 $88
May 11, 2023 $0.000603
+1.20%
$361,310 $13
May 10, 2023 $0.000595
-3.70%
$356,758 $584
May 9, 2023 $0.000618
-14.09%
$370,300 $527
May 8, 2023 $0.000713
-4.85%
$427,182 $1,412
May 7, 2023 $0.000748
-10.21%
$448,690 $126
May 6, 2023 $0.000753
+4.71%
$451,322 $279
May 5, 2023 $0.000718
-9.54%
$430,648 $344
May 4, 2023 $0.000795
-7.19%
$476,402 $132
May 3, 2023 $0.000857
+0.24%
$513,617 $123
May 2, 2023 $0.000854
+10.73%
$512,066 $125
May 1, 2023 $0.000771
-2.95%
$462,362 $268
Apr 30, 2023 $0.000793
-5.00%
$475,301 $189
Apr 29, 2023 $0.000835
+0.00%
$500,461 $58
Apr 28, 2023 $0.000835
-9.29%
$500,817 $1,022
Apr 27, 2023 $0.000921
+4.94%
$551,921 $703
Apr 26, 2023 $0.000878
-18.85%
$526,295 $243
Apr 25, 2023 $0.00108
-0.40%
$648,301 $0
Apr 24, 2023 $0.000899
+17.57%
$539,187 $536
Apr 23, 2023 $0.000762
+3.73%
$457,069 $494
Apr 22, 2023 $0.000735
-6.05%
$440,549 $124
Apr 21, 2023 $0.000782
-0.65%
$468,772 $4,860
Apr 20, 2023 $0.000786
-9.04%
$471,163 $415
Apr 19, 2023 $0.000863
+8.13%
$517,506 $1,117
Apr 18, 2023 $0.000798
-6.08%
$478,628 $159
Apr 17, 2023 $0.00085
-6.36%
$509,786 $1,298
Apr 16, 2023 $0.000907
-2.12%
$543,592 $132
Apr 15, 2023 $0.000926
+9.08%
$555,163 $377
Apr 14, 2023 $0.000848
-29.38%
$508,683 $789
Apr 13, 2023 $0.0012
+0.10%
$720,624 $130
Apr 12, 2023 $0.0012
-0.07%
$720,347 $130
Apr 11, 2023 $0.0012
+46.37%
$720,569 $130
Apr 10, 2023 $0.000822
-0.74%
$492,953 $269
Apr 9, 2023 $0.000828
+1.01%
$496,394 $108
Apr 8, 2023 $0.000816
-4.74%
$489,381 $1,054
Apr 7, 2023 $0.000813
-22.01%
$487,274 $3,698