Crogecoin Historical Data

CROGE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.000593
-3.44%
$355,497 $453
May 21, 2023 $0.000615
-3.64%
$368,438 $1,460
May 20, 2023 $0.000638
+4.90%
$382,318 $627
May 19, 2023 $0.00059
-2.93%
$353,764 $639
May 18, 2023 $0.000608
+35.05%
$364,548 $1,614
May 17, 2023 $0.00045
+0.02%
$269,976 $3
May 16, 2023 $0.00045
-0.40%
$269,990 $3
May 15, 2023 $0.000452
-20.16%
$271,270 $3
May 14, 2023 $0.000567
-11.31%
$339,866 $146
May 13, 2023 $0.000641
+19.93%
$384,310 $30
May 12, 2023 $0.000535
-11.36%
$320,528 $88
May 11, 2023 $0.000603
+1.20%
$361,310 $13
May 10, 2023 $0.000595
-3.70%
$356,758 $584
May 9, 2023 $0.000618
-14.09%
$370,300 $527
May 8, 2023 $0.000713
-4.85%
$427,182 $1,412
May 7, 2023 $0.000748
-10.21%
$448,690 $126
May 6, 2023 $0.000753
+4.71%
$451,322 $279
May 5, 2023 $0.000718
-9.54%
$430,648 $344
May 4, 2023 $0.000795
-7.19%
$476,402 $132
May 3, 2023 $0.000857
+0.24%
$513,617 $123
May 2, 2023 $0.000854
+10.73%
$512,066 $125
May 1, 2023 $0.000771
-2.95%
$462,362 $268
Apr 30, 2023 $0.000793
-5.00%
$475,301 $189
Apr 29, 2023 $0.000835
+0.00%
$500,461 $58
Apr 28, 2023 $0.000835
-9.29%
$500,817 $1,022
Apr 27, 2023 $0.000921
+4.94%
$551,921 $703
Apr 26, 2023 $0.000878
-18.85%
$526,295 $243
Apr 25, 2023 $0.00108
-0.40%
$648,301 $0
Apr 24, 2023 $0.000899
+17.57%
$539,187 $536
Apr 23, 2023 $0.000762
+3.73%
$457,069 $494
Apr 22, 2023 $0.000735
-6.05%
$440,549 $124
Apr 21, 2023 $0.000782
-0.65%
$468,772 $4,860
Apr 20, 2023 $0.000786
-9.04%
$471,163 $415
Apr 19, 2023 $0.000863
+8.13%
$517,506 $1,117
Apr 18, 2023 $0.000798
-6.08%
$478,628 $159
Apr 17, 2023 $0.00085
-6.36%
$509,786 $1,298
Apr 16, 2023 $0.000907
-2.12%
$543,592 $132
Apr 15, 2023 $0.000926
+9.08%
$555,163 $377
Apr 14, 2023 $0.000848
-29.38%
$508,683 $789
Apr 13, 2023 $0.0012
+0.10%
$720,624 $130
Apr 12, 2023 $0.0012
-0.07%
$720,347 $130
Apr 11, 2023 $0.0012
+46.37%
$720,569 $130
Apr 10, 2023 $0.000822
-0.74%
$492,953 $269
Apr 9, 2023 $0.000828
+1.01%
$496,394 $108
Apr 8, 2023 $0.000816
-4.74%
$489,381 $1,054
Apr 7, 2023 $0.000813
-22.01%
$487,274 $3,698
Apr 6, 2023 $0.00104
-1.28%
$625,133 $125
Apr 5, 2023 $0.00106
+12.21%
$633,474 $71
Apr 4, 2023 $0.000942
-1.86%
$564,701 $315
Apr 3, 2023 $0.000961
+6.11%
$576,197 $112