Crogecoin Historical Data

CROGE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000593
-3.44%
$ 355,497 $ 453
May 21, 2023 $ 0.000615
-3.64%
$ 368,438 $ 1,460
May 20, 2023 $ 0.000638
+4.90%
$ 382,318 $ 627
May 19, 2023 $ 0.00059
-2.93%
$ 353,764 $ 639
May 18, 2023 $ 0.000608
+35.05%
$ 364,548 $ 1,614
May 17, 2023 $ 0.00045
+0.02%
$ 269,976 $ 3
May 16, 2023 $ 0.00045
-0.40%
$ 269,990 $ 3
May 15, 2023 $ 0.000452
-20.16%
$ 271,270 $ 3
May 14, 2023 $ 0.000567
-11.31%
$ 339,866 $ 146
May 13, 2023 $ 0.000641
+19.93%
$ 384,310 $ 30
May 12, 2023 $ 0.000535
-11.36%
$ 320,528 $ 88
May 11, 2023 $ 0.000603
+1.20%
$ 361,310 $ 13
May 10, 2023 $ 0.000595
-3.70%
$ 356,758 $ 584
May 9, 2023 $ 0.000618
-14.09%
$ 370,300 $ 527
May 8, 2023 $ 0.000713
-4.85%
$ 427,182 $ 1,412
May 7, 2023 $ 0.000748
-10.21%
$ 448,690 $ 126
May 6, 2023 $ 0.000753
+4.71%
$ 451,322 $ 279
May 5, 2023 $ 0.000718
-9.54%
$ 430,648 $ 344
May 4, 2023 $ 0.000795
-7.19%
$ 476,402 $ 132
May 3, 2023 $ 0.000857
+0.24%
$ 513,617 $ 123
May 2, 2023 $ 0.000854
+10.73%
$ 512,066 $ 125
May 1, 2023 $ 0.000771
-2.95%
$ 462,362 $ 268
Apr 30, 2023 $ 0.000793
-5.00%
$ 475,301 $ 189
Apr 29, 2023 $ 0.000835
+0.00%
$ 500,461 $ 58
Apr 28, 2023 $ 0.000835
-9.29%
$ 500,817 $ 1,022
Apr 27, 2023 $ 0.000921
+4.94%
$ 551,921 $ 703
Apr 26, 2023 $ 0.000878
-18.85%
$ 526,295 $ 243
Apr 25, 2023 $ 0.00108
-0.40%
$ 648,301 $ 0
Apr 24, 2023 $ 0.000899
+17.57%
$ 539,187 $ 536
Apr 23, 2023 $ 0.000762
+3.73%
$ 457,069 $ 494
Apr 22, 2023 $ 0.000735
-6.05%
$ 440,549 $ 124
Apr 21, 2023 $ 0.000782
-0.65%
$ 468,772 $ 4,860
Apr 20, 2023 $ 0.000786
-9.04%
$ 471,163 $ 415
Apr 19, 2023 $ 0.000863
+8.13%
$ 517,506 $ 1,117
Apr 18, 2023 $ 0.000798
-6.08%
$ 478,628 $ 159
Apr 17, 2023 $ 0.00085
-6.36%
$ 509,786 $ 1,298
Apr 16, 2023 $ 0.000907
-2.12%
$ 543,592 $ 132
Apr 15, 2023 $ 0.000926
+9.08%
$ 555,163 $ 377
Apr 14, 2023 $ 0.000848
-29.38%
$ 508,683 $ 789
Apr 13, 2023 $ 0.0012
+0.10%
$ 720,624 $ 130
Apr 12, 2023 $ 0.0012
-0.07%
$ 720,347 $ 130
Apr 11, 2023 $ 0.0012
+46.37%
$ 720,569 $ 130
Apr 10, 2023 $ 0.000822
-0.74%
$ 492,953 $ 269
Apr 9, 2023 $ 0.000828
+1.01%
$ 496,394 $ 108
Apr 8, 2023 $ 0.000816
-4.74%
$ 489,381 $ 1,054
Apr 7, 2023 $ 0.000813
-22.01%
$ 487,274 $ 3,698
Apr 6, 2023 $ 0.00104
-1.28%
$ 625,133 $ 125
Apr 5, 2023 $ 0.00106
+12.21%
$ 633,474 $ 71
Apr 4, 2023 $ 0.000942
-1.86%
$ 564,701 $ 315
Apr 3, 2023 $ 0.000961
+6.11%
$ 576,197 $ 112