Crogecoin Historical Data

CROGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000905
+48.00%
$ 542,688 $ 4,107
Apr 1, 2023 $ 0.000612
-27.99%
$ 366,634 $ 1
Mar 31, 2023 $ 0.00085
+9.62%
$ 509,696 $ 545
Mar 30, 2023 $ 0.000776
-8.35%
$ 464,988 $ 134
Mar 29, 2023 $ 0.000846
-6.19%
$ 507,342 $ 41
Mar 28, 2023 $ 0.000902
-10.93%
$ 540,941 $ 1,073
Mar 27, 2023 $ 0.00101
-2.94%
$ 607,075 $ 139
Mar 26, 2023 $ 0.00104
+27.74%
$ 625,442 $ 1,169
Mar 25, 2023 $ 0.000812
-5.37%
$ 486,598 $ 6,649
Mar 24, 2023 $ 0.000858
-9.10%
$ 514,561 $ 11,533
Mar 23, 2023 $ 0.000943
+4.36%
$ 565,672 $ 9,460
Mar 22, 2023 $ 0.000904
-3.61%
$ 541,763 $ 2,696
Mar 21, 2023 $ 0.000937
-9.01%
$ 561,825 $ 6,961
Mar 20, 2023 $ 0.00103
-3.61%
$ 620,324 $ 30,904
Mar 19, 2023 $ 0.00107
-2.66%
$ 643,368 $ 26,366
Mar 18, 2023 $ 0.0011
+2.60%
$ 659,806 $ 43,327
Mar 17, 2023 $ 0.00108
+16.38%
$ 645,233 $ 36,475
Mar 16, 2023 $ 0.000924
-14.78%
$ 553,805 $ 29,989
Mar 15, 2023 $ 0.00108
-12.36%
$ 650,333 $ 52,875
Mar 14, 2023 $ 0.00124
+26.66%
$ 742,651 $ 53,263
Mar 13, 2023 $ 0.000978
+16.05%
$ 586,523 $ 38,949
Mar 12, 2023 $ 0.000841
+5.96%
$ 504,419 $ 48,887
Mar 11, 2023 $ 0.000792
-0.80%
$ 475,096 $ 27,960
Mar 10, 2023 $ 0.000801
-0.57%
$ 480,030 $ 42,351
Mar 9, 2023 $ 0.000805
-7.71%
$ 482,744 $ 50,116
Mar 8, 2023 $ 0.000873
+14.59%
$ 523,563 $ 50,146
Mar 7, 2023 $ 0.000762
-5.19%
$ 456,866 $ 44,905
Mar 6, 2023 $ 0.00081
+0.77%
$ 485,718 $ 56,332
Mar 5, 2023 $ 0.000805
-0.49%
$ 482,888 $ 42,934
Mar 4, 2023 $ 0.000811
-3.91%
$ 486,397 $ 44,078
Mar 3, 2023 $ 0.000848
-13.30%
$ 508,215 $ 59,069
Mar 2, 2023 $ 0.000978
-0.07%
$ 586,201 $ 65,574
Mar 1, 2023 $ 0.000978
-0.73%
$ 586,208 $ 55,453
Feb 28, 2023 $ 0.000986
-2.13%
$ 591,287 $ 50,020
Feb 27, 2023 $ 0.001
-5.16%
$ 600,469 $ 60,784
Feb 26, 2023 $ 0.00105
+3.06%
$ 631,840 $ 57,582
Feb 25, 2023 $ 0.00102
+1.72%
$ 612,897 $ 54,880
Feb 24, 2023 $ 0.001
+6.74%
$ 602,391 $ 43,864
Feb 23, 2023 $ 0.000941
-14.89%
$ 564,101 $ 64,788
Feb 22, 2023 $ 0.0011
-7.02%
$ 661,483 $ 64,877
Feb 21, 2023 $ 0.00119
+6.93%
$ 711,245 $ 43,082
Feb 20, 2023 $ 0.00111
+3.03%
$ 662,568 $ 80,122
Feb 19, 2023 $ 0.00107
+1.62%
$ 643,440 $ 78,374
Feb 18, 2023 $ 0.00106
-10.10%
$ 632,532 $ 74,275
Feb 17, 2023 $ 0.00117
+4.32%
$ 700,299 $ 456,451
Feb 16, 2023 $ 0.00112
+23.54%
$ 671,904 $ 242,596
Feb 15, 2023 $ 0.000907
-4.17%
$ 543,704 $ 137,180
Feb 14, 2023 $ 0.000946
-3.06%
$ 567,355 $ 106,895
Feb 13, 2023 $ 0.000972
+6.50%
$ 582,669 $ 96,608
Feb 12, 2023 $ 0.000913
-13.78%
$ 547,588 $ 92,145