Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crogecoin Historical Data

CROGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.00104
-1.28%
$625,133 $125
Apr 5, 2023 $0.00106
+12.21%
$633,474 $71
Apr 4, 2023 $0.000942
-1.86%
$564,701 $315
Apr 3, 2023 $0.000961
+6.11%
$576,197 $112
Apr 2, 2023 $0.000905
+48.00%
$542,688 $4,107
Apr 1, 2023 $0.000612
-27.99%
$366,634 $1
Mar 31, 2023 $0.00085
+9.62%
$509,696 $545
Mar 30, 2023 $0.000776
-8.35%
$464,988 $134
Mar 29, 2023 $0.000846
-6.19%
$507,342 $41
Mar 28, 2023 $0.000902
-10.93%
$540,941 $1,073
Mar 27, 2023 $0.00101
-2.94%
$607,075 $139
Mar 26, 2023 $0.00104
+27.74%
$625,442 $1,169
Mar 25, 2023 $0.000812
-5.37%
$486,598 $6,649
Mar 24, 2023 $0.000858
-9.10%
$514,561 $11,533
Mar 23, 2023 $0.000943
+4.36%
$565,672 $9,460
Mar 22, 2023 $0.000904
-3.61%
$541,763 $2,696
Mar 21, 2023 $0.000937
-9.01%
$561,825 $6,961
Mar 20, 2023 $0.00103
-3.61%
$620,324 $30,904
Mar 19, 2023 $0.00107
-2.66%
$643,368 $26,366
Mar 18, 2023 $0.0011
+2.60%
$659,806 $43,327
Mar 17, 2023 $0.00108
+16.38%
$645,233 $36,475
Mar 16, 2023 $0.000924
-14.78%
$553,805 $29,989
Mar 15, 2023 $0.00108
-12.36%
$650,333 $52,875
Mar 14, 2023 $0.00124
+26.66%
$742,651 $53,263
Mar 13, 2023 $0.000978
+16.05%
$586,523 $38,949
Mar 12, 2023 $0.000841
+5.96%
$504,419 $48,887
Mar 11, 2023 $0.000792
-0.80%
$475,096 $27,960
Mar 10, 2023 $0.000801
-0.57%
$480,030 $42,351
Mar 9, 2023 $0.000805
-7.71%
$482,744 $50,116
Mar 8, 2023 $0.000873
+14.59%
$523,563 $50,146
Mar 7, 2023 $0.000762
-5.19%
$456,866 $44,905
Mar 6, 2023 $0.00081
+0.77%
$485,718 $56,332
Mar 5, 2023 $0.000805
-0.49%
$482,888 $42,934
Mar 4, 2023 $0.000811
-3.91%
$486,397 $44,078
Mar 3, 2023 $0.000848
-13.30%
$508,215 $59,069
Mar 2, 2023 $0.000978
-0.07%
$586,201 $65,574
Mar 1, 2023 $0.000978
-0.73%
$586,208 $55,453
Feb 28, 2023 $0.000986
-2.13%
$591,287 $50,020
Feb 27, 2023 $0.001
-5.16%
$600,469 $60,784
Feb 26, 2023 $0.00105
+3.06%
$631,840 $57,582
Feb 25, 2023 $0.00102
+1.72%
$612,897 $54,880
Feb 24, 2023 $0.001
+6.74%
$602,391 $43,864
Feb 23, 2023 $0.000941
-14.89%
$564,101 $64,788
Feb 22, 2023 $0.0011
-7.02%
$661,483 $64,877
Feb 21, 2023 $0.00119
+6.93%
$711,245 $43,082
Feb 20, 2023 $0.00111
+3.03%
$662,568 $80,122
Feb 19, 2023 $0.00107
+1.62%
$643,440 $78,374
Feb 18, 2023 $0.00106
-10.10%
$632,532 $74,275
Feb 17, 2023 $0.00117
+4.32%
$700,299 $456,451
Feb 16, 2023 $0.00112
+23.54%
$671,904 $242,596