Crogecoin Historical Data

CROGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00106
+0.79%
$ 634,972 $ 214,614
Feb 10, 2023 $ 0.00106
-0.39%
$ 635,841 $ 170,971
Feb 9, 2023 $ 0.00107
-12.62%
$ 639,165 $ 244,812
Feb 8, 2023 $ 0.00124
+9.93%
$ 743,820 $ 139,251
Feb 7, 2023 $ 0.00113
-0.09%
$ 675,684 $ 224,673
Feb 6, 2023 $ 0.00113
-5.08%
$ 675,854 $ 241,277
Feb 5, 2023 $ 0.00119
+1.58%
$ 711,653 $ 248,753
Feb 4, 2023 $ 0.00117
-0.34%
$ 700,277 $ 301,698
Feb 3, 2023 $ 0.00117
-6.82%
$ 702,844 $ 310,430
Feb 2, 2023 $ 0.00126
+19.74%
$ 753,133 $ 241,200
Feb 1, 2023 $ 0.00104
-0.97%
$ 623,255 $ 161,068
Jan 31, 2023 $ 0.00105
-5.22%
$ 628,827 $ 132,665
Jan 30, 2023 $ 0.0011
-8.24%
$ 661,915 $ 161,364
Jan 29, 2023 $ 0.0012
-0.06%
$ 721,259 $ 188,738
Jan 28, 2023 $ 0.00121
-1.29%
$ 722,546 $ 206,675
Jan 27, 2023 $ 0.00126
+1.63%
$ 754,284 $ 188,571
Jan 26, 2023 $ 0.00124
-0.04%
$ 741,897 $ 159,701
Jan 25, 2023 $ 0.00124
-2.58%
$ 741,375 $ 198,109
Jan 24, 2023 $ 0.00127
+3.61%
$ 762,707 $ 181,824
Jan 23, 2023 $ 0.00123
+0.80%
$ 736,803 $ 186,164
Jan 22, 2023 $ 0.00122
-2.00%
$ 730,632 $ 162,847
Jan 21, 2023 $ 0.00124
+2.72%
$ 746,363 $ 144,892
Jan 20, 2023 $ 0.00121
-4.16%
$ 727,835 $ 212,566
Jan 19, 2023 $ 0.00122
-0.98%
$ 729,914 $ 184,422
Jan 18, 2023 $ 0.00124
+1.93%
$ 740,576 $ 195,631
Jan 17, 2023 $ 0.00121
+1.91%
$ 727,205 $ 172,225
Jan 16, 2023 $ 0.00121
+12.42%
$ 723,296 $ 133,494
Jan 15, 2023 $ 0.00107
-9.23%
$ 642,249 $ 144,966
Jan 14, 2023 $ 0.00118
+15.55%
$ 707,908 $ 135,638
Jan 13, 2023 $ 0.00102
+2.14%
$ 612,262 $ 125,336
Jan 12, 2023 $ 0.000999
-6.61%
$ 598,874 $ 166,789
Jan 11, 2023 $ 0.00107
-3.79%
$ 640,608 $ 194,435
Jan 10, 2023 $ 0.0011
+8.96%
$ 659,608 $ 141,139
Jan 9, 2023 $ 0.00101
-1.83%
$ 605,404 $ 161,581
Jan 8, 2023 $ 0.00103
-1.10%
$ 617,101 $ 109,609
Jan 7, 2023 $ 0.00103
-3.68%
$ 617,963 $ 59,120
Jan 6, 2023 $ 0.00108
+0.13%
$ 647,748 $ 58,253
Jan 5, 2023 $ 0.00122
+5.42%
$ 731,591 $ 90,516
Jan 4, 2023 $ 0.00116
+14.86%
$ 693,846 $ 265,184
Jan 3, 2023 $ 0.00118
+12.01%
$ 707,156 $ 75,444
Jan 2, 2023 $ 0.00112
+1.87%
$ 672,086 $ 79,535
Jan 1, 2023 $ 0.0011
+3.81%
$ 659,755 $ 210,999
Dec 31, 2022 $ 0.00106
-45.93%
$ 635,094 $ 125,803
Dec 30, 2022 $ 0.00106
+1.02%
$ 635,334 $ 51,597
Dec 29, 2022 $ 0.00105
+0.00%
$ 628,903 $ 102,985
Dec 28, 2022 $ 0.00105
+18.17%
$ 628,851 $ 123,795
Dec 27, 2022 $ 0.00118
-39.77%
$ 707,245 $ 68,101
Dec 26, 2022 $ 0.00119
-39.32%
$ 712,857 $ 82,694
Dec 25, 2022 $ 0.00125
+13.58%
$ 749,224 $ 58,587
Dec 24, 2022 $ 0.00125
-36.24%
$ 749,682 $ 26,318