Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crogecoin Historical Data

CROGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.000907
-4.17%
$543,704 $137,180
Feb 14, 2023 $0.000946
-3.06%
$567,355 $106,895
Feb 13, 2023 $0.000972
+6.50%
$582,669 $96,608
Feb 12, 2023 $0.000913
-13.78%
$547,588 $92,145
Feb 11, 2023 $0.00106
+0.79%
$634,972 $214,614
Feb 10, 2023 $0.00106
-0.39%
$635,841 $170,971
Feb 9, 2023 $0.00107
-12.62%
$639,165 $244,812
Feb 8, 2023 $0.00124
+9.93%
$743,820 $139,251
Feb 7, 2023 $0.00113
-0.09%
$675,684 $224,673
Feb 6, 2023 $0.00113
-5.08%
$675,854 $241,277
Feb 5, 2023 $0.00119
+1.58%
$711,653 $248,753
Feb 4, 2023 $0.00117
-0.34%
$700,277 $301,698
Feb 3, 2023 $0.00117
-6.82%
$702,844 $310,430
Feb 2, 2023 $0.00126
+19.74%
$753,133 $241,200
Feb 1, 2023 $0.00104
-0.97%
$623,255 $161,068
Jan 31, 2023 $0.00105
-5.22%
$628,827 $132,665
Jan 30, 2023 $0.0011
-8.24%
$661,915 $161,364
Jan 29, 2023 $0.0012
-0.06%
$721,259 $188,738
Jan 28, 2023 $0.00121
-1.29%
$722,546 $206,675
Jan 27, 2023 $0.00126
+1.63%
$754,284 $188,571
Jan 26, 2023 $0.00124
-0.04%
$741,897 $159,701
Jan 25, 2023 $0.00124
-2.58%
$741,375 $198,109
Jan 24, 2023 $0.00127
+3.61%
$762,707 $181,824
Jan 23, 2023 $0.00123
+0.80%
$736,803 $186,164
Jan 22, 2023 $0.00122
-2.00%
$730,632 $162,847
Jan 21, 2023 $0.00124
+2.72%
$746,363 $144,892
Jan 20, 2023 $0.00121
-4.16%
$727,835 $212,566
Jan 19, 2023 $0.00122
-0.98%
$729,914 $184,422
Jan 18, 2023 $0.00124
+1.93%
$740,576 $195,631
Jan 17, 2023 $0.00121
+1.91%
$727,205 $172,225
Jan 16, 2023 $0.00121
+12.42%
$723,296 $133,494
Jan 15, 2023 $0.00107
-9.23%
$642,249 $144,966
Jan 14, 2023 $0.00118
+15.55%
$707,908 $135,638
Jan 13, 2023 $0.00102
+2.14%
$612,262 $125,336
Jan 12, 2023 $0.000999
-6.61%
$598,874 $166,789
Jan 11, 2023 $0.00107
-3.79%
$640,608 $194,435
Jan 10, 2023 $0.0011
+8.96%
$659,608 $141,139
Jan 9, 2023 $0.00101
-1.83%
$605,404 $161,581
Jan 8, 2023 $0.00103
-1.10%
$617,101 $109,609
Jan 7, 2023 $0.00103
-3.68%
$617,963 $59,120
Jan 6, 2023 $0.00108
+0.13%
$647,748 $58,253
Jan 5, 2023 $0.00122
+5.42%
$731,591 $90,516
Jan 4, 2023 $0.00116
+14.86%
$693,846 $265,184
Jan 3, 2023 $0.00118
+12.01%
$707,156 $75,444
Jan 2, 2023 $0.00112
+1.87%
$672,086 $79,535
Jan 1, 2023 $0.0011
+3.81%
$659,755 $210,999
Dec 31, 2022 $0.00106
-45.93%
$635,094 $125,803
Dec 30, 2022 $0.00106
+1.02%
$635,334 $51,597
Dec 29, 2022 $0.00105
+0.00%
$628,903 $102,985
Dec 28, 2022 $0.00105
+18.17%
$628,851 $123,795