Crogecoin Historical Data

CROGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0013
+4.10%
$ 779,946 $ 89,773
Dec 22, 2022 $ 0.00125
+3.30%
$ 749,211 $ 162,336
Dec 21, 2022 $ 0.00121
+0.02%
$ 725,294 $ 123,566
Dec 20, 2022 $ 0.00121
+17.32%
$ 725,225 $ 114,531
Dec 19, 2022 $ 0.00103
-19.60%
$ 618,090 $ 122,253
Dec 18, 2022 $ 0.00128
-34.44%
$ 768,808 $ 134,368
Dec 17, 2022 $ 0.00117
+100.78%
$ 700,104 $ 52,018
Dec 16, 2022 $ 0.00111
-8.08%
$ 667,515 $ 65,086
Dec 15, 2022 $ 0.00121
-7.62%
$ 726,172 $ 131,516
Dec 14, 2022 $ 0.00131
+8.35%
$ 786,077 $ 54,726
Dec 13, 2022 $ 0.00121
-5.46%
$ 725,515 $ 138,999
Dec 12, 2022 $ 0.00128
-1.02%
$ 766,617 $ 76,155
Dec 11, 2022 $ 0.00129
+0.06%
$ 774,482 $ 209,623
Dec 10, 2022 $ 0.00129
+0.82%
$ 773,989 $ 205,983
Dec 9, 2022 $ 0.00128
-1.45%
$ 767,646 $ 171,998
Dec 8, 2022 $ 0.0013
+0.68%
$ 778,881 $ 138,443
Dec 7, 2022 $ 0.00129
-0.55%
$ 773,637 $ 120,926
Dec 6, 2022 $ 0.0013
+0.60%
$ 777,898 $ 32,448
Dec 5, 2022 $ 0.00129
+1.59%
$ 773,496 $ 54,646
Dec 4, 2022 $ 0.00127
-0.54%
$ 761,425 $ 156,272
Dec 3, 2022 $ 0.00128
+3.31%
$ 768,161 $ 86,852
Dec 2, 2022 $ 0.00124
-0.84%
$ 743,527 $ 39,237
Dec 1, 2022 $ 0.00125
+1.70%
$ 749,805 $ 134,583
Nov 30, 2022 $ 0.00123
-7.70%
$ 737,255 $ 124,722
Nov 29, 2022 $ 0.00133
+12.03%
$ 798,758 $ 43,193
Nov 28, 2022 $ 0.00119
-14.24%
$ 713,642 $ 51,723
Nov 27, 2022 $ 0.00139
-0.25%
$ 832,145 $ 145,037
Nov 26, 2022 $ 0.00139
+0.12%
$ 834,189 $ 83,333
Nov 25, 2022 $ 0.00139
+1.56%
$ 833,500 $ 56,068
Nov 24, 2022 $ 0.00137
-1.32%
$ 820,442 $ 169,323
Nov 23, 2022 $ 0.00139
+0.65%
$ 831,436 $ 222,389
Nov 22, 2022 $ 0.00138
-0.23%
$ 826,080 $ 153,376
Nov 21, 2022 $ 0.00138
-10.36%
$ 827,950 $ 127,160
Nov 20, 2022 $ 0.00154
-6.02%
$ 923,611 $ 257,123
Nov 19, 2022 $ 0.00248
+50.65%
$ 1.49 million $ 0
Nov 18, 2022 $ 0.00248
+39.14%
$ 1.49 million $ 0
Nov 17, 2022 $ 0.00179
+28.38%
$ 1.07 million $ 36
Nov 16, 2022 $ 0.0025
+76.97%
$ 1.5 million $ 1
Nov 15, 2022 $ 0.0025
+90.25%
$ 1.5 million $ 33
Nov 14, 2022 $ 0.00132
+9.59%
$ 788,952 $ 1,218
Nov 13, 2022 $ 0.0012
-36.74%
$ 720,584 $ 2,711
Nov 12, 2022 $ 0.00188
-10.16%
$ 1.13 million $ 546
Nov 11, 2022 $ 0.002
-21.04%
$ 1.2 million $ 199
Nov 10, 2022 $ 0.00251
+52.41%
$ 1.51 million $ 933
Nov 9, 2022 $ 0.00166
-30.65%
$ 994,684 $ 136
Nov 8, 2022 $ 0.00239
-29.38%
$ 1.44 million $ 2,127
Nov 7, 2022 $ 0.00339
+2.20%
$ 2.03 million $ 2,361
Nov 6, 2022 $ 0.00332
-0.99%
$ 1.99 million $ 285
Nov 5, 2022 $ 0.00336
-1.55%
$ 2.01 million $ 347
Nov 4, 2022 $ 0.0025
-26.52%
$ 1.5 million $ 138