Crogecoin Historical Data

CROGE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0025
+24.61%
$ 1.5 million $ 76
Nov 2, 2022 $ 0.00201
+31.77%
$ 1.2 million $ 1,305
Nov 1, 2022 $ 0.00218
+47.86%
$ 1.31 million $ 73
Oct 31, 2022 $ 0.00147
-33.01%
$ 883,985 $ 5,326
Oct 30, 2022 $ 0.00175
+3.31%
$ 1.05 million $ 14
Oct 29, 2022 $ 0.00169
+4.12%
$ 1.01 million $ 949
Oct 28, 2022 $ 0.00101
-37.79%
$ 606,515 $ 127
Oct 27, 2022 $ 0.00101
-38.24%
$ 606,549 $ 127
Oct 26, 2022 $ 0.00101
-26.21%
$ 606,958 $ 128
Oct 25, 2022 $ 0.00137
-7.69%
$ 821,967 $ 228
Oct 24, 2022 $ 0.00101
-29.91%
$ 606,234 $ 280
Oct 23, 2022 $ 0.00143
+17.51%
$ 857,251 $ 302
Oct 22, 2022 $ 0.00122
-3.77%
$ 731,951 $ 603
Oct 21, 2022 $ 0.00127
-8.35%
$ 760,530 $ 684
Oct 20, 2022 $ 0.00138
+7.17%
$ 829,707 $ 1,657
Oct 19, 2022 $ 0.00129
-3.36%
$ 774,557 $ 0
Oct 18, 2022 $ 0.00134
-5.40%
$ 801,055 $ 298
Oct 17, 2022 $ 0.0014
+19.64%
$ 838,625 $ 483
Oct 16, 2022 $ 0.00121
+7.89%
$ 724,832 $ 276
Oct 15, 2022 $ 0.00132
+13.36%
$ 791,827 $ 71
Oct 14, 2022 $ 0.00132
-7.45%
$ 791,799 $ 71
Oct 13, 2022 $ 0.00141
+26.72%
$ 847,255 $ 529
Oct 12, 2022 $ 0.00125
-10.21%
$ 748,542 $ 526
Oct 11, 2022 $ 0.00132
+8.64%
$ 791,423 $ 71
Oct 10, 2022 $ 0.00122
-24.77%
$ 733,758 $ 1,071
Oct 9, 2022 $ 0.00164
-13.67%
$ 981,132 $ 317
Oct 8, 2022 $ 0.00189
+4.48%
$ 1.14 million $ 170
Oct 7, 2022 $ 0.0019
+4.13%
$ 1.14 million $ 62
Oct 6, 2022 $ 0.00288
+38.23%
$ 1.73 million $ 142
Oct 5, 2022 $ 0.00172
-18.55%
$ 1.03 million $ 23
Oct 4, 2022 $ 0.00172
-14.02%
$ 1.03 million $ 19
Oct 3, 2022 $ 0.00175
-10.36%
$ 1.05 million $ 25
Oct 2, 2022 $ 0.00194
-17.41%
$ 1.17 million $ 481
Oct 1, 2022 $ 0.0017
-27.63%
$ 1.02 million $ 0
Sep 30, 2022 $ 0.0017
-22.66%
$ 1.02 million $ 0
Sep 29, 2022 $ 0.0029
+28.55%
$ 1.74 million $ 20
Sep 28, 2022 $ 0.0029
+28.97%
$ 1.74 million $ 20
Sep 27, 2022 $ 0.00299
+24.10%
$ 1.79 million $ 29
Sep 26, 2022 $ 0.00171
-30.49%
$ 1.03 million $ 16
Sep 25, 2022 $ 0.0027
+10.52%
$ 1.62 million $ 117
Sep 24, 2022 $ 0.00349
+42.65%
$ 2.09 million $ 253
Sep 23, 2022 $ 0.00348
+54.66%
$ 2.09 million $ 258
Sep 22, 2022 $ 0.00348
+1.45%
$ 2.09 million $ 258
Sep 21, 2022 $ 0.00348
+41.92%
$ -- $ 258
Sep 20, 2022 $ 0.00349
+52.50%
$ 2.09 million $ 253
Sep 19, 2022 $ 0.00349
+59.71%
$ 2.09 million $ 253
Sep 18, 2022 $ 0.00349
+59.45%
$ 2.09 million $ 258
Sep 17, 2022 $ 0.00348
-0.20%
$ 2.09 million $ 258
Sep 16, 2022 $ 0.00348
+54.61%
$ 2.09 million $ 258
Sep 15, 2022 $ 0.00349
+51.83%
$ 2.09 million $ 253