Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crogecoin Historical Data

CROGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.000339
+0.00%
$203,411 $1,812
Today, at 10 AM $0.000339
+0.00%
$203,411 $1,812
Today, at 9 AM $0.000339
+0.00%
$203,207 $1,830
Today, at 8 AM $0.000341
-0.94%
$204,882 $1,881
Today, at 7 AM $0.000344
+0.00%
$206,501 $1,896
Today, at 6 AM $0.000348
+0.00%
$208,650 $1,794
Today, at 5 AM $0.000348
-0.94%
$208,698 $2,318
Today, at 4 AM $0.000356
+0.00%
$213,484 $1,964
Today, at 3 AM $0.000354
+0.00%
$212,530 $1,996
Today, at 2 AM $0.000354
+0.38%
$212,175 $1,993
Today, at 1 AM $0.000352
+0.00%
$210,930 $1,981
Today, at 12 AM $0.000352
+0.00%
$211,158 $1,983
Yesterday, at 11 PM $0.00035
-0.18%
$210,096 $1,975
Yesterday, at 10 PM $0.000357
+0.00%
$214,228 $2,061
Yesterday, at 9 PM $0.000357
+0.00%
$214,345 $2,062
Yesterday, at 8 PM $0.000355
-0.16%
$213,223 $2,060
Yesterday, at 7 PM $0.000357
+0.00%
$214,356 $2,351
Yesterday, at 6 PM $0.000355
+0.00%
$213,262 $2,342
Yesterday, at 5 PM $0.000355
-0.18%
$213,179 $2,374
Yesterday, at 4 PM $0.000364
+0.00%
$218,682 $2,101
Yesterday, at 3 PM $0.000365
+0.00%
$218,911 $1,950
Yesterday, at 2 PM $0.000365
+0.43%
$219,247 $1,825
Yesterday, at 1 PM $0.000362
+0.00%
$217,089 $3,409
Yesterday, at 12 PM $0.000361
+0.00%
$216,855 $3,481
Yesterday, at 11 AM $0.00036
-0.31%
$216,180 $3,073
Yesterday, at 10 AM $0.000363
+0.00%
$217,720 $3,052
Yesterday, at 9 AM $0.000364
+0.00%
$218,315 $3,060
Yesterday, at 8 AM $0.000367
-0.32%
$220,194 $3,053
Yesterday, at 7 AM $0.000367
+0.00%
$220,316 $3,022
Yesterday, at 6 AM $0.000368
+0.00%
$220,978 $3,090
Yesterday, at 5 AM $0.00038
+0.49%
$227,830 $2,585
Yesterday, at 4 AM $0.000377
+0.00%
$226,234 $2,570
Yesterday, at 3 AM $0.000373
+0.00%
$224,029 $2,544
Yesterday, at 2 AM $0.000371
-0.02%
$222,464 $2,526
Yesterday, at 1 AM $0.000367
+0.00%
$220,459 $2,510
Yesterday, at 12 AM $0.000365
+0.00%
$219,002 $2,442
Oct 12, 11 PM $0.00037
-1.06%
$222,232 $2,455
Oct 12, 10 PM $0.000376
+0.00%
$225,681 $2,534
Oct 12, 9 PM $0.000394
+0.00%
$236,238 $4,520
Oct 12, 8 PM $0.000396
+0.05%
$237,773 $6,529
Oct 12, 7 PM $0.000401
+1.05%
$240,663 $9,539
Oct 12, 6 PM $0.000396
+0.70%
$237,842 $15,912
Oct 12, 5 PM $0.000391
+0.28%
$234,816 $36,897
Oct 12, 4 PM $0.000391
-0.29%
$234,794 $53,108
Oct 12, 3 PM $0.000393
+0.32%
$235,782 $58,722
Oct 12, 2 PM $0.000391
-0.49%
$234,885 $66,301
Oct 12, 1 PM $0.000405
-6.85%
$243,022 $65,681
Oct 12, 12 PM $0.000436
-0.32%
$261,726 $64,861
Oct 12, 11 AM $0.000437
-0.45%
$262,413 $63,656
Oct 12, 10 AM $0.000441
-0.40%
$264,661 $64,201
Download