TURBONER Historical Data

TRBNR
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000477
-0.14%
$ -- $ 95
Jan 8, 2025 $ 0.000478
-7.84%
$ 47,791 $ 95
Jan 7, 2025 $ 0.000517
+7.07%
$ 51,719 $ 192
Jan 6, 2025 $ 0.000484
+1.19%
$ 48,378 $ 118
Jan 5, 2025 $ 0.000452
+0.53%
$ 45,153 $ 273
Jan 3, 2025 $ 0.0004
+4.70%
$ 40,035 $ 81
Jan 2, 2025 $ 0.000426
-5.01%
$ -- $ 159
Jan 1, 2025 $ 0.000422
+24.35%
$ 42,158 $ 1,855
May 29, 2024 $ 0.00142
-2.14%
$ -- $ 8,850
May 28, 2024 $ 0.00145
-2.05%
$ 144,074 $ 12,139
May 27, 2024 $ 0.00148
+61.44%
$ 147,104 $ 10,167
Feb 7, 2024 $ 0.00209
-0.07%
$ -- $ 2,253
Feb 6, 2024 $ 0.00209
+36.59%
$ 207,371 $ 9,795
Jan 17, 2024 $ 0.00257
-1.05%
$ 254,908 $ 2,467
Jan 16, 2024 $ 0.00263
-0.02%
$ 261,453 $ 2,530
Oct 24, 2023 $ 0.00159
+3.74%
$ -- $ 2,872
Oct 23, 2023 $ 0.00154
+5.16%
$ 153,079 $ 2,764
Sep 30, 2023 $ 0.00399
+0.17%
$ -- $ 3,852
Sep 29, 2023 $ 0.00398
-48.00%
$ 396,708 $ 8,033
Download