Catoween Historical Data

CATOWEEN Page 2
Download
Date Close Price change Market cap Trading volume
2:14 PM $0.0000265
+0.00%
$-- $44,721
2:11 PM $0.0000266
+0.00%
$-- $44,783
2:09 PM $0.0000267
+0.00%
$-- $44,971
2:08 PM $0.0000267
+0.00%
$-- $45,014
2:03 PM $0.0000267
+0.00%
$-- $44,921
1:58 PM $0.0000264
+0.00%
$-- $44,459
1:53 PM $0.0000262
+0.00%
$-- $44,138
1:52 PM $0.0000261
+0.00%
$-- $43,937
1:48 PM $0.0000254
+0.00%
$-- $42,599
1:47 PM $0.0000245
-0.81%
$-- $41,108
1:42 PM $0.0000247
+0.00%
$-- $41,493
1:33 PM $0.0000245
+0.00%
$-- $41,105
1:29 PM $0.0000246
+0.00%
$-- $41,214
1:24 PM $0.0000246
+0.00%
$-- $41,365
1:20 PM $0.0000247
-3.16%
$-- $41,343
1:17 PM $0.0000254
+0.00%
$-- $42,561
1:16 PM $0.0000252
+0.00%
$-- $42,121
1:15 PM $0.0000252
+0.00%
$-- $42,214
1:14 PM $0.0000252
+0.00%
$-- $42,238
1:13 PM $0.0000253
+0.00%
$-- $42,255
1:08 PM $0.0000251
+0.61%
$-- $42,053
1:03 PM $0.000025
+0.00%
$-- $41,783
12:59 PM $0.0000251
+0.00%
$-- $41,893
12:57 PM $0.0000231
+0.00%
$-- $38,551
12:53 PM $0.0000235
+0.00%
$-- $39,262
12:51 PM $0.0000235
+0.00%
$-- $39,264
12:46 PM $0.0000234
+0.00%
$-- $39,032
12:45 PM $0.0000229
+0.00%
$-- $38,242
12:44 PM $0.0000229
+0.00%
$-- $38,254
12:43 PM $0.000023
+0.03%
$-- $38,310
12:38 PM $0.0000226
+0.00%
$-- $37,610
12:37 PM $0.0000226
-0.64%
$-- $37,623
12:36 PM $0.0000226
+0.00%
$-- $37,585
12:33 PM $0.0000224
+0.00%
$-- $37,405
12:30 PM $0.0000226
+0.00%
$-- $37,594
12:28 PM $0.0000225
+0.00%
$-- $37,519
12:26 PM $0.0000218
-0.64%
$-- $36,261
12:20 PM $0.000022
+0.00%
$-- $36,479
11:59 AM $0.000022
+0.61%
$-- $36,570
11:54 AM $0.0000202
+0.00%
$-- $33,402
11:53 AM $0.0000203
+0.00%
$-- $33,439
11:43 AM $0.0000194
-0.24%
$-- $31,943
11:41 AM $0.0000193
+2.42%
$-- $31,797
11:16 AM $0.0000193
+0.00%
$-- $31,606
11:08 AM $0.0000193
+0.00%
$-- $31,643
10:57 AM $0.0000193
+0.00%
$-- $31,728
10:51 AM $0.0000176
+0.00%
$-- $28,707
10:50 AM $0.0000178
+0.00%
$-- $29,015
10:43 AM $0.0000176
+0.00%
$-- $28,666
10:31 AM $0.0000169
+0.00%
$-- $27,596