Karen Historical Data

$KAREN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₆455
-2.31%
$ 45,545 $ 46
Nov 10, 4 AM $ 0.0₆474
+0.64%
$ 47,407 $ 31
Nov 10, 3 AM $ 0.0₆465
-1.28%
$ 46,503 $ 28
Oct 12, 4 PM $ 0.0₆615
+0.85%
$ 61,496 $ 256
Oct 12, 8 AM $ 0.0₆56
+0.00%
$ 53,564 $ 214
Oct 12, 1 AM $ 0.0₆536
+0.00%
$ 53,564 $ 193
Oct 11, 8 PM $ 0.0₆533
+0.00%
$ 53,263 $ 182
Oct 11, 6 PM $ 0.0₆565
+0.00%
$ 56,529 $ 187
Oct 8, 11 PM $ 0.0₆671
+0.00%
$ 67,131 $ 69
Download