Karen Historical Data

$KAREN
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₆452
+0.12%
$ -- $ 95
Jan 3, 2026 $ 0.0₆423
-4.60%
$ -- $ 64
Jan 2, 2026 $ 0.0₆444
-0.31%
$ 44,384 $ 41
Nov 21, 2025 $ 0.0₆309
-4.19%
$ -- $ 126
Nov 20, 2025 $ 0.0₆341
-2.40%
$ 32,490 $ 71
Nov 19, 2025 $ 0.0₆326
+0.00%
$ 32,605 $ 36
Nov 18, 2025 $ 0.0₆393
+6.46%
$ -- $ 13
Nov 17, 2025 $ 0.0₆379
+0.00%
$ -- $ 106
Nov 16, 2025 $ 0.0₆386
-2.06%
$ 38,603 $ 102
Nov 15, 2025 $ 0.0₆393
+4.05%
$ 39,333 $ 31
Nov 14, 2025 $ 0.0₆401
+1.26%
$ -- $ 342
Nov 13, 2025 $ 0.0₆4
-7.14%
$ 40,015 $ 335
Nov 12, 2025 $ 0.0₆431
+1.49%
$ -- $ 140
Nov 11, 2025 $ 0.0₆425
-6.27%
$ 42,483 $ 126
Nov 10, 2025 $ 0.0₆435
-7.55%
$ 43,547 $ 83
Oct 12, 2025 $ 0.0₆615
+14.81%
$ -- $ 256
Oct 11, 2025 $ 0.0₆533
-5.78%
$ 53,263 $ 182
Oct 8, 2025 $ 0.0₆671
+0.00%
$ 67,131 $ 69
Download