Karen Historical Data

$KAREN
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0₈492
+0.00%
$-- $0
Jul 11, 2026 $0.0₈271
+0.00%
$271 $0.01
May 7, 2026 $0.0₈247
+0.00%
$247 $0
Apr 12, 2026 $0.0₇15
-48.33%
$1,496 $5
Jan 4, 2026 $0.0₆452
+0.12%
$-- $95
Jan 3, 2026 $0.0₆423
-4.60%
$-- $64
Jan 2, 2026 $0.0₆444
-0.31%
$44,384 $41
Nov 21, 2025 $0.0₆309
-4.19%
$-- $126
Nov 20, 2025 $0.0₆341
-2.40%
$32,490 $71
Nov 19, 2025 $0.0₆326
+0.00%
$32,605 $36
Nov 18, 2025 $0.0₆393
+6.46%
$-- $13
Nov 17, 2025 $0.0₆379
+0.00%
$-- $106
Nov 16, 2025 $0.0₆386
-2.06%
$38,603 $102
Nov 15, 2025 $0.0₆393
+4.05%
$39,333 $31
Nov 14, 2025 $0.0₆401
+1.26%
$-- $342
Nov 13, 2025 $0.0₆4
-7.14%
$40,015 $335
Nov 12, 2025 $0.0₆431
+1.49%
$-- $140
Nov 11, 2025 $0.0₆425
-6.27%
$42,483 $126
Nov 10, 2025 $0.0₆435
-7.55%
$43,547 $83
Oct 12, 2025 $0.0₆615
+14.81%
$-- $256
Oct 11, 2025 $0.0₆533
-5.78%
$53,263 $182
Oct 8, 2025 $0.0₆671
+0.00%
$67,131 $69
Download