Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No Risk No Rari Historical Data

RARI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:03 PM $0.00103
+0.00%
$-- $259,114
9:02 PM $0.00103
+0.00%
$-- $259,363
9:01 PM $0.00103
+1.67%
$-- $259,436
8:59 PM $0.00101
+0.00%
$-- $259,603
8:57 PM $0.00102
+0.00%
$-- $259,727
8:56 PM $0.00102
-0.31%
$-- $259,743
8:55 PM $0.00102
+0.00%
$-- $259,843
8:53 PM $0.00102
+0.00%
$-- $259,969
8:51 PM $0.00102
+0.00%
$-- $260,040
8:50 PM $0.00101
+0.00%
$-- $260,050
8:49 PM $0.00101
-0.91%
$-- $260,012
8:48 PM $0.00103
-0.91%
$-- $259,895
8:47 PM $0.00103
+0.00%
$-- $258,909
8:46 PM $0.00104
+5.01%
$-- $255,692
8:45 PM $0.00101
+0.51%
$-- $254,086
8:43 PM $0.000954
+0.00%
$-- $254,068
8:42 PM $0.000954
-1.13%
$-- $253,751
8:41 PM $0.000969
+0.01%
$-- $253,093
8:40 PM $0.000978
+0.09%
$-- $252,851
8:39 PM $0.000975
-3.57%
$-- $252,782
8:34 PM $0.00101
+0.28%
$-- $251,777
8:31 PM $0.000992
+1.51%
$-- $251,049
8:30 PM $0.00094
+0.00%
$-- $251,048
8:29 PM $0.000932
+0.00%
$-- $250,808
8:28 PM $0.000958
+1.12%
$-- $249,990
8:27 PM $0.00093
+1.41%
$-- $249,010
8:26 PM $0.000902
+0.00%
$-- $248,661
8:25 PM $0.000894
+3.31%
$-- $248,592
8:24 PM $0.000866
+0.00%
$-- $250,598
8:23 PM $0.000868
+0.00%
$-- $250,555
8:22 PM $0.000868
+0.00%
$-- $250,955
8:21 PM $0.000866
+0.37%
$-- $250,959
8:20 PM $0.000871
-1.30%
$-- $250,598
8:19 PM $0.000872
+0.00%
$-- $250,194
8:18 PM $0.000872
+0.00%
$-- $250,168
8:17 PM $0.000874
+0.00%
$-- $250,067
8:15 PM $0.000847
+0.00%
$-- $249,628
8:12 PM $0.000868
+0.00%
$-- $251,572
8:10 PM $0.000868
-0.36%
$-- $251,811
8:08 PM $0.000861
+0.00%
$-- $252,131
8:07 PM $0.000857
+0.50%
$-- $252,219
8:04 PM $0.000855
+0.37%
$-- $254,577
8:02 PM $0.000844
+0.00%
$-- $254,292
7:58 PM $0.000847
+0.45%
$-- $254,241
7:57 PM $0.000835
+2.78%
$-- $253,535
7:56 PM $0.000811
+0.00%
$-- $255,059
7:55 PM $0.000808
+0.00%
$-- $255,097
7:54 PM $0.000808
+0.00%
$-- $255,302
7:53 PM $0.000809
+0.00%
$-- $255,181
7:52 PM $0.00083
+0.00%
$-- $254,960