Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No Risk No Rari Historical Data

RARI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:17 PM $0.000793
-0.33%
$-- $278,579
6:16 PM $0.000786
-0.34%
$-- $278,743
6:15 PM $0.000786
+0.00%
$-- $278,386
6:14 PM $0.000783
-0.34%
$-- $278,321
6:13 PM $0.00078
+0.00%
$-- $278,316
6:12 PM $0.000778
+0.00%
$-- $280,125
6:09 PM $0.000776
+0.00%
$-- $280,450
6:08 PM $0.000776
+0.00%
$-- $280,462
6:07 PM $0.000776
+0.92%
$-- $280,160
6:06 PM $0.000769
+0.87%
$-- $279,973
6:05 PM $0.000747
-0.18%
$-- $279,492
6:02 PM $0.000783
-0.82%
$-- $278,352
6:01 PM $0.000781
+0.00%
$-- $277,965
6:00 PM $0.000774
+0.00%
$-- $278,427
5:59 PM $0.000773
+0.00%
$-- $278,429
5:58 PM $0.000773
+2.16%
$-- $278,334
5:57 PM $0.000747
-3.82%
$-- $277,318
5:56 PM $0.000778
-0.60%
$-- $277,019
5:55 PM $0.000782
+1.00%
$-- $276,930
5:54 PM $0.000774
+0.29%
$-- $277,371
5:53 PM $0.000771
+1.92%
$-- $276,649
5:52 PM $0.000755
-1.93%
$-- $272,802
5:51 PM $0.00077
-3.10%
$-- $271,170
5:50 PM $0.000769
+0.00%
$-- $270,683
5:48 PM $0.000793
+0.41%
$-- $270,484
5:47 PM $0.000786
-4.26%
$-- $269,350
5:45 PM $0.000792
+0.03%
$-- $268,569
5:44 PM $0.000791
+0.00%
$-- $268,416
5:43 PM $0.000815
+0.00%
$-- $268,234
5:42 PM $0.000818
+0.00%
$-- $268,265
5:41 PM $0.000817
-0.03%
$-- $268,202
5:40 PM $0.000817
+0.00%
$-- $268,265
5:39 PM $0.000788
-0.25%
$-- $268,207
5:38 PM $0.00079
-3.45%
$-- $267,862
5:37 PM $0.000816
+3.14%
$-- $267,293
5:36 PM $0.000815
-0.84%
$-- $267,822
5:35 PM $0.00082
+1.94%
$-- $267,736
5:34 PM $0.000804
+0.10%
$-- $267,491
5:33 PM $0.000821
-4.54%
$-- $265,208
5:31 PM $0.000894
+1.22%
$-- $266,469
5:30 PM $0.000884
+0.00%
$-- $266,335
5:29 PM $0.000882
+0.34%
$-- $266,251
5:27 PM $0.000879
-0.03%
$-- $266,605
5:26 PM $0.000882
+1.32%
$-- $266,577
5:24 PM $0.000871
+0.00%
$-- $266,874
5:23 PM $0.000871
+0.00%
$-- $266,839
5:22 PM $0.000873
-0.02%
$-- $266,976
5:18 PM $0.00086
+0.00%
$-- $266,593
5:13 PM $0.000856
+0.00%
$-- $266,606
5:11 PM $0.000856
-0.40%
$-- $266,616