Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No Risk No Rari Historical Data

RARI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:39 PM $0.000788
-0.25%
$-- $268,207
5:38 PM $0.00079
-3.45%
$-- $267,862
5:37 PM $0.000816
+3.14%
$-- $267,293
5:36 PM $0.000815
-0.84%
$-- $267,822
5:35 PM $0.00082
+1.94%
$-- $267,736
5:34 PM $0.000804
+0.10%
$-- $267,491
5:33 PM $0.000821
-4.54%
$-- $265,208
5:31 PM $0.000894
+1.22%
$-- $266,469
5:30 PM $0.000884
+0.00%
$-- $266,335
5:29 PM $0.000882
+0.34%
$-- $266,251
5:27 PM $0.000879
-0.03%
$-- $266,605
5:26 PM $0.000882
+1.32%
$-- $266,577
5:24 PM $0.000871
+0.00%
$-- $266,874
5:23 PM $0.000871
+0.00%
$-- $266,839
5:22 PM $0.000873
-0.02%
$-- $266,976
5:18 PM $0.00086
+0.00%
$-- $266,593
5:13 PM $0.000856
+0.00%
$-- $266,606
5:11 PM $0.000856
-0.40%
$-- $266,616
5:09 PM $0.000855
+0.00%
$-- $266,215
5:08 PM $0.000858
-1.48%
$-- $263,937
5:07 PM $0.000904
-0.31%
$-- $264,697
5:06 PM $0.000903
+0.71%
$-- $264,151
5:05 PM $0.000898
-0.30%
$-- $266,155
5:04 PM $0.000898
+0.00%
$-- $266,078
5:02 PM $0.000898
+0.00%
$-- $266,236
4:59 PM $0.000897
+0.00%
$-- $266,394
4:58 PM $0.000901
+0.00%
$-- $266,400
4:56 PM $0.000898
+0.00%
$-- $266,652
4:55 PM $0.0009
+0.00%
$-- $266,771
4:54 PM $0.000893
+0.00%
$-- $266,550
4:53 PM $0.000886
+0.00%
$-- $266,988
4:52 PM $0.000885
+0.00%
$-- $266,986
4:51 PM $0.000879
-0.01%
$-- $267,387
4:50 PM $0.000874
+0.00%
$-- $267,332
4:49 PM $0.000879
+0.00%
$-- $267,301
4:48 PM $0.000869
+0.00%
$-- $267,100
4:47 PM $0.000868
+0.00%
$-- $266,624
4:46 PM $0.000868
+1.86%
$-- $266,529
4:45 PM $0.000852
+0.40%
$-- $266,184
4:44 PM $0.000848
+3.50%
$-- $265,165
4:43 PM $0.000876
-0.12%
$-- $263,480
4:39 PM $0.000904
+0.00%
$-- $264,034
4:38 PM $0.000905
+0.00%
$-- $264,034
4:37 PM $0.000912
-1.31%
$-- $263,281
4:35 PM $0.000933
+0.03%
$-- $263,212
4:34 PM $0.000933
+0.00%
$-- $262,972
4:33 PM $0.00096
+0.00%
$-- $262,800
4:32 PM $0.000961
+0.00%
$-- $263,402
4:29 PM $0.000942
+0.00%
$-- $263,376
4:23 PM $0.000972
+0.00%
$-- $263,960