Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No Risk No Rari Historical Data

RARI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:45 PM $0.000983
+1.82%
$-- $274,813
2:43 PM $0.000952
+0.00%
$-- $274,511
2:42 PM $0.000949
+0.11%
$-- $274,456
2:41 PM $0.000949
+0.06%
$-- $274,954
2:40 PM $0.000949
+0.00%
$-- $274,849
2:38 PM $0.00095
+0.00%
$-- $275,161
2:37 PM $0.000953
-0.07%
$-- $275,571
2:36 PM $0.000942
-0.32%
$-- $275,833
2:34 PM $0.000945
+0.00%
$-- $276,004
2:33 PM $0.000945
+0.00%
$-- $276,035
2:32 PM $0.000945
+0.08%
$-- $275,849
2:30 PM $0.000941
+0.06%
$-- $275,535
2:26 PM $0.000942
+2.81%
$-- $275,758
2:25 PM $0.000916
+0.00%
$-- $275,361
2:23 PM $0.000942
+0.00%
$-- $274,915
2:21 PM $0.000933
+0.00%
$-- $275,504
2:20 PM $0.000933
+0.00%
$-- $275,875
2:17 PM $0.000934
-0.05%
$-- $276,532
2:15 PM $0.000907
+0.00%
$-- $277,142
2:14 PM $0.000934
+0.00%
$-- $277,160
2:13 PM $0.000927
+2.50%
$-- $276,765
2:12 PM $0.000903
+0.00%
$-- $276,679
2:11 PM $0.000901
+0.00%
$-- $276,870
2:08 PM $0.000933
+0.00%
$-- $276,633
2:07 PM $0.000932
-0.34%
$-- $276,432
2:06 PM $0.000914
+0.00%
$-- $280,191
2:02 PM $0.000912
+0.00%
$-- $280,511
2:01 PM $0.000915
+0.00%
$-- $280,482
2:00 PM $0.000912
+0.00%
$-- $280,330
1:59 PM $0.000912
-0.61%
$-- $280,091
1:58 PM $0.000915
-0.95%
$-- $279,748
1:56 PM $0.000926
+0.00%
$-- $279,664
1:55 PM $0.000945
+0.00%
$-- $278,981
1:54 PM $0.000942
-0.03%
$-- $278,937
1:53 PM $0.000943
+0.00%
$-- $278,877
1:52 PM $0.000944
+0.00%
$-- $278,814
1:48 PM $0.000945
+0.00%
$-- $278,656
1:47 PM $0.000921
+0.00%
$-- $278,102
1:46 PM $0.000919
-2.77%
$-- $277,941
1:45 PM $0.000946
+0.00%
$-- $277,569
1:40 PM $0.000949
+0.00%
$-- $277,515
1:38 PM $0.000947
+0.22%
$-- $277,196
1:36 PM $0.000947
+0.00%
$-- $277,748
1:34 PM $0.00093
+0.00%
$-- $277,446
1:32 PM $0.000941
+0.00%
$-- $277,811
1:31 PM $0.000945
+0.00%
$-- $277,878
1:29 PM $0.000945
+0.29%
$-- $277,888
1:28 PM $0.000947
+0.00%
$-- $277,558
1:23 PM $0.000954
+0.00%
$-- $276,976
1:22 PM $0.000954
-2.13%
$-- $276,790