Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

No Risk No Rari Historical Data

RARI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 PM $0.00101
-2.78%
$-- $277,469
12:15 PM $0.00101
+2.35%
$-- $275,909
12:14 PM $0.000965
+0.00%
$-- $275,855
12:13 PM $0.000962
+0.00%
$-- $275,842
12:12 PM $0.000961
+0.00%
$-- $276,169
12:11 PM $0.000961
-0.23%
$-- $276,042
12:10 PM $0.00096
+0.02%
$-- $275,640
12:07 PM $0.000959
+2.96%
$-- $273,388
12:06 PM $0.000932
+1.16%
$-- $273,270
12:05 PM $0.000921
+0.00%
$-- $272,921
12:04 PM $0.000918
-2.26%
$-- $271,753
11:58 AM $0.00094
+0.00%
$-- $271,893
11:55 AM $0.000937
+0.00%
$-- $271,834
11:53 AM $0.000937
+0.00%
$-- $271,896
11:52 AM $0.000939
+0.00%
$-- $271,883
11:51 AM $0.000939
+0.00%
$-- $271,665
11:48 AM $0.000965
+0.00%
$-- $271,758
11:46 AM $0.000961
+0.00%
$-- $273,675
11:45 AM $0.000958
+0.00%
$-- $273,696
11:43 AM $0.000956
+0.58%
$-- $273,758
11:42 AM $0.000928
+0.00%
$-- $273,636
11:37 AM $0.000956
+0.00%
$-- $275,220
11:35 AM $0.000953
+0.00%
$-- $275,255
11:34 AM $0.000956
+0.03%
$-- $275,373
11:32 AM $0.000954
+0.00%
$-- $275,287
11:31 AM $0.000954
+0.00%
$-- $275,269
11:29 AM $0.000957
+0.00%
$-- $275,591
11:28 AM $0.000957
+0.00%
$-- $275,488
11:20 AM $0.000957
+0.00%
$-- $275,660
11:19 AM $0.000957
+2.77%
$-- $275,573
11:18 AM $0.000932
+0.03%
$-- $275,387
11:13 AM $0.000932
+0.00%
$-- $275,705
11:10 AM $0.000959
+0.00%
$-- $276,057
11:07 AM $0.000957
+0.00%
$-- $275,710
10:59 AM $0.000935
+0.00%
$-- $276,521
10:57 AM $0.000933
-0.01%
$-- $276,507
10:55 AM $0.000944
+0.00%
$-- $276,515
10:54 AM $0.000944
+0.00%
$-- $276,459
10:53 AM $0.000944
+0.00%
$-- $276,441
10:52 AM $0.000946
+0.00%
$-- $276,548
10:50 AM $0.000971
+0.00%
$-- $276,669
10:49 AM $0.000971
-0.01%
$-- $276,669
10:48 AM $0.000945
+0.00%
$-- $276,775
10:44 AM $0.000957
+0.00%
$-- $276,763
10:43 AM $0.000957
+0.00%
$-- $276,727
10:42 AM $0.000948
+0.04%
$-- $276,472
10:41 AM $0.000948
+0.00%
$-- $276,376
10:36 AM $0.000944
+0.00%
$-- $276,146
10:34 AM $0.000947
+0.00%
$-- $276,120
10:32 AM $0.000938
+0.00%
$-- $277,239