Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No Risk No Rari Historical Data

RARI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 PM $0.000959
+2.96%
$-- $273,388
12:06 PM $0.000932
+1.16%
$-- $273,270
12:05 PM $0.000921
+0.00%
$-- $272,921
12:04 PM $0.000918
-2.26%
$-- $271,753
11:58 AM $0.00094
+0.00%
$-- $271,893
11:55 AM $0.000937
+0.00%
$-- $271,834
11:53 AM $0.000937
+0.00%
$-- $271,896
11:52 AM $0.000939
+0.00%
$-- $271,883
11:51 AM $0.000939
+0.00%
$-- $271,665
11:48 AM $0.000965
+0.00%
$-- $271,758
11:46 AM $0.000961
+0.00%
$-- $273,675
11:45 AM $0.000958
+0.00%
$-- $273,696
11:43 AM $0.000956
+0.58%
$-- $273,758
11:42 AM $0.000928
+0.00%
$-- $273,636
11:37 AM $0.000956
+0.00%
$-- $275,220
11:35 AM $0.000953
+0.00%
$-- $275,255
11:34 AM $0.000956
+0.03%
$-- $275,373
11:32 AM $0.000954
+0.00%
$-- $275,287
11:31 AM $0.000954
+0.00%
$-- $275,269
11:29 AM $0.000957
+0.00%
$-- $275,591
11:28 AM $0.000957
+0.00%
$-- $275,488
11:20 AM $0.000957
+0.00%
$-- $275,660
11:19 AM $0.000957
+2.77%
$-- $275,573
11:18 AM $0.000932
+0.03%
$-- $275,387
11:13 AM $0.000932
+0.00%
$-- $275,705
11:10 AM $0.000959
+0.00%
$-- $276,057
11:07 AM $0.000957
+0.00%
$-- $275,710
10:59 AM $0.000935
+0.00%
$-- $276,521
10:57 AM $0.000933
-0.01%
$-- $276,507
10:55 AM $0.000944
+0.00%
$-- $276,515
10:54 AM $0.000944
+0.00%
$-- $276,459
10:53 AM $0.000944
+0.00%
$-- $276,441
10:52 AM $0.000946
+0.00%
$-- $276,548
10:50 AM $0.000971
+0.00%
$-- $276,669
10:49 AM $0.000971
-0.01%
$-- $276,669
10:48 AM $0.000945
+0.00%
$-- $276,775
10:44 AM $0.000957
+0.00%
$-- $276,763
10:43 AM $0.000957
+0.00%
$-- $276,727
10:42 AM $0.000948
+0.04%
$-- $276,472
10:41 AM $0.000948
+0.00%
$-- $276,376
10:36 AM $0.000944
+0.00%
$-- $276,146
10:34 AM $0.000947
+0.00%
$-- $276,120
10:32 AM $0.000938
+0.00%
$-- $277,239
10:31 AM $0.000934
+0.00%
$-- $277,240
10:29 AM $0.000935
+0.00%
$-- $277,262
10:27 AM $0.000935
+0.00%
$-- $277,241
10:25 AM $0.000938
+0.00%
$-- $277,167
10:16 AM $0.000932
+0.00%
$-- $277,324
10:15 AM $0.000914
+0.14%
$-- $277,097
10:14 AM $0.000911
-2.90%
$-- $276,945