Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

No Risk No Rari Historical Data

RARI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:21 AM $0.000829
+0.00%
$-- $218,512
12:19 AM $0.00083
-2.35%
$-- $220,700
12:14 AM $0.000832
-3.41%
$-- $227,798
12:10 AM $0.000864
+0.00%
$-- $237,510
12:08 AM $0.00086
+0.00%
$-- $237,799
12:07 AM $0.000862
+0.00%
$-- $239,369
12:05 AM $0.000867
-0.01%
$-- $239,836
12:04 AM $0.000864
+0.00%
$-- $239,800
12:02 AM $0.000869
+0.00%
$-- $239,769
11:59 PM $0.000869
+0.00%
$-- $239,202
11:58 PM $0.000864
+2.28%
$-- $238,327
11:55 PM $0.000844
+0.34%
$-- $239,018
11:53 PM $0.000831
+0.00%
$-- $241,487
11:48 PM $0.000813
+0.34%
$-- $243,160
11:36 PM $0.00081
+0.00%
$-- $244,701
11:35 PM $0.000841
+0.00%
$-- $246,255
11:32 PM $0.000842
+0.00%
$-- $246,241
11:27 PM $0.000845
+0.00%
$-- $246,740
11:25 PM $0.00083
+0.00%
$-- $246,629
11:21 PM $0.000843
+0.00%
$-- $246,676
11:19 PM $0.000845
+0.03%
$-- $246,582
11:18 PM $0.000845
+0.00%
$-- $246,417
11:17 PM $0.000845
+0.00%
$-- $246,148
11:12 PM $0.000855
-0.02%
$-- $245,925
11:11 PM $0.000856
+0.00%
$-- $246,285
11:09 PM $0.000854
+0.00%
$-- $246,529
11:06 PM $0.000869
+0.00%
$-- $246,332
11:04 PM $0.000867
+0.00%
$-- $246,537
11:03 PM $0.000867
+0.00%
$-- $246,316
11:02 PM $0.000869
+1.93%
$-- $246,376
11:01 PM $0.000853
+0.31%
$-- $245,635
11:00 PM $0.000878
+0.00%
$-- $245,182
10:58 PM $0.000879
-0.20%
$-- $245,048
10:55 PM $0.000874
+0.00%
$-- $245,576
10:52 PM $0.000874
+0.26%
$-- $245,604
10:51 PM $0.000875
+2.74%
$-- $245,512
10:48 PM $0.00085
+0.00%
$-- $245,170
10:47 PM $0.000875
+0.00%
$-- $245,805
10:45 PM $0.000878
+0.00%
$-- $245,869
10:42 PM $0.000875
-0.01%
$-- $246,812
10:41 PM $0.000876
+0.46%
$-- $247,265
10:40 PM $0.000872
+0.00%
$-- $250,040
10:39 PM $0.000876
+0.30%
$-- $250,042
10:37 PM $0.000874
+0.00%
$-- $250,332
10:36 PM $0.000896
+0.00%
$-- $250,446
10:33 PM $0.000896
-0.32%
$-- $250,457
10:32 PM $0.000896
+0.00%
$-- $250,470
10:30 PM $0.000896
+0.00%
$-- $250,483
10:29 PM $0.000897
-0.06%
$-- $250,461
10:28 PM $0.000876
+0.00%
$-- $250,983