Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

No Risk No Rari Historical Data

RARI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:58 PM $0.000879
-0.20%
$-- $245,048
10:55 PM $0.000874
+0.00%
$-- $245,576
10:52 PM $0.000874
+0.26%
$-- $245,604
10:51 PM $0.000875
+2.74%
$-- $245,512
10:48 PM $0.00085
+0.00%
$-- $245,170
10:47 PM $0.000875
+0.00%
$-- $245,805
10:45 PM $0.000878
+0.00%
$-- $245,869
10:42 PM $0.000875
-0.01%
$-- $246,812
10:41 PM $0.000876
+0.46%
$-- $247,265
10:40 PM $0.000872
+0.00%
$-- $250,040
10:39 PM $0.000876
+0.30%
$-- $250,042
10:37 PM $0.000874
+0.00%
$-- $250,332
10:36 PM $0.000896
+0.00%
$-- $250,446
10:33 PM $0.000896
-0.32%
$-- $250,457
10:32 PM $0.000896
+0.00%
$-- $250,470
10:30 PM $0.000896
+0.00%
$-- $250,483
10:29 PM $0.000897
-0.06%
$-- $250,461
10:28 PM $0.000876
+0.00%
$-- $250,983
10:24 PM $0.000876
+0.00%
$-- $251,287
10:18 PM $0.000898
+0.00%
$-- $253,194
10:17 PM $0.0009
+0.00%
$-- $253,289
10:14 PM $0.0009
+2.42%
$-- $253,482
10:11 PM $0.000901
+0.00%
$-- $253,736
10:08 PM $0.000901
+0.00%
$-- $253,757
10:07 PM $0.000887
+0.00%
$-- $252,835
10:06 PM $0.000888
+0.00%
$-- $252,826
10:04 PM $0.000888
+0.00%
$-- $252,820
10:03 PM $0.00089
+0.00%
$-- $252,755
10:01 PM $0.000932
+0.00%
$-- $252,951
10:00 PM $0.000933
+3.48%
$-- $252,874
9:57 PM $0.000898
+0.00%
$-- $254,649
9:56 PM $0.000911
+0.00%
$-- $253,642
9:55 PM $0.000914
+0.00%
$-- $253,654
9:54 PM $0.000916
-1.49%
$-- $253,600
9:53 PM $0.000951
+0.00%
$-- $253,142
9:52 PM $0.000955
+0.00%
$-- $253,064
9:50 PM $0.000928
+0.04%
$-- $252,654
9:49 PM $0.000926
+0.00%
$-- $252,353
9:48 PM $0.000958
+0.00%
$-- $258,466
9:45 PM $0.000963
+0.00%
$-- $259,700
9:43 PM $0.000959
+0.40%
$-- $259,259
9:42 PM $0.000926
+0.00%
$-- $259,726
9:40 PM $0.000925
+0.00%
$-- $259,903
9:39 PM $0.000925
+0.00%
$-- $258,737
9:35 PM $0.000904
+0.00%
$-- $260,797
9:34 PM $0.000907
+0.00%
$-- $260,786
9:31 PM $0.000907
+0.00%
$-- $260,890
9:24 PM $0.000905
+0.00%
$-- $261,016
9:22 PM $0.000905
-0.59%
$-- $261,013
9:21 PM $0.000918
+0.00%
$-- $260,991