Ligma Token Historical Data

LIGMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00297
-16.34%
$ 2.97 million $ 5,951
Jul 6, 2024 $ 0.00354
+5.05%
$ 3.54 million $ 3,677
Jul 5, 2024 $ 0.00338
-6.34%
$ 3.38 million $ 48,798
Jul 4, 2024 $ 0.0038
-18.26%
$ 3.8 million $ 6,010
Jul 3, 2024 $ 0.00466
-10.42%
$ 4.66 million $ 17,180
Jul 2, 2024 $ 0.00523
+3.06%
$ 5.23 million $ 5,049
Jul 1, 2024 $ 0.00507
-9.22%
$ 5.08 million $ 14,331
Jun 30, 2024 $ 0.00556
-2.17%
$ 5.56 million $ 7,215
Jun 29, 2024 $ 0.0057
+5.45%
$ 5.69 million $ 7,389
Jun 28, 2024 $ 0.00537
-10.06%
$ 5.37 million $ 6,970
Jun 27, 2024 $ 0.00597
+12.96%
$ 5.97 million $ 7,747
Jun 26, 2024 $ 0.00525
+0.42%
$ 5.25 million $ 10,123
Jun 25, 2024 $ 0.00522
-2.09%
$ 5.22 million $ 40,087
Jun 20, 2024 $ 0.00511
+0.47%
$ -- $ 14,723
Jun 19, 2024 $ 0.00509
-11.44%
$ 5.08 million $ 14,650
Jun 18, 2024 $ 0.00574
+1.12%
$ 5.74 million $ 48,697
Jun 17, 2024 $ 0.00568
-1.32%
$ 5.68 million $ 48,167
Jun 16, 2024 $ 0.00575
-0.16%
$ 5.74 million $ 48,731
Jun 15, 2024 $ 0.00575
+0.88%
$ 5.75 million $ 48,743
Jun 14, 2024 $ 0.0057
+10.20%
$ 5.69 million $ 48,293
Jun 13, 2024 $ 0.00516
-9.27%
$ 5.16 million $ 32,257
Jun 12, 2024 $ 0.00567
-3.79%
$ 5.67 million $ 22,335
Jun 11, 2024 $ 0.00587
-49.53%
$ 5.87 million $ 35,072
Jun 10, 2024 $ 0.0116
+73.35%
$ 11.62 million $ 720
Jun 9, 2024 $ 0.00672
+4.85%
$ 6.71 million $ 32,258
Jun 8, 2024 $ 0.00639
-5.54%
$ 6.39 million $ 39,070
Jun 7, 2024 $ 0.00678
-2.25%
$ 6.78 million $ 170,619
Jun 6, 2024 $ 0.00693
-10.82%
$ 6.92 million $ 103,614
Jun 5, 2024 $ 0.00775
+148.03%
$ 7.75 million $ 487,189
Jun 4, 2024 $ 0.00309
-30.95%
$ 3.08 million $ 55,579
Jun 3, 2024 $ 0.0048
+20.38%
$ 4.8 million $ 228,053
Jun 2, 2024 $ 0.00399
-5.81%
$ 3.98 million $ 41,810
Jun 1, 2024 $ 0.00421
+0.68%
$ 4.21 million $ 20,073
May 31, 2024 $ 0.00418
-6.79%
$ 4.18 million $ 67,496
May 30, 2024 $ 0.00451
+0.64%
$ 4.51 million $ 64,393
May 29, 2024 $ 0.00449
+4.04%
$ 4.48 million $ 58,629
May 28, 2024 $ 0.00431
-4.34%
$ 4.3 million $ 48,519
May 27, 2024 $ 0.00451
+18.12%
$ 4.51 million $ 142,559
May 26, 2024 $ 0.00383
-10.41%
$ 3.83 million $ 329,825
May 25, 2024 $ 0.00414
-31.89%
$ 4.14 million $ 121,633
May 24, 2024 $ 0.00609
+12.93%
$ 6.09 million $ 44,187
May 23, 2024 $ 0.00531
-20.99%
$ 5.3 million $ 288,565
May 22, 2024 $ 0.00671
-1.57%
$ 6.71 million $ 203,848
May 21, 2024 $ 0.00683
+6.37%
$ 6.83 million $ 272,945
May 20, 2024 $ 0.00643
-2.72%
$ 6.42 million $ 165,898
May 19, 2024 $ 0.00663
+7.86%
$ 6.63 million $ 110,121
May 18, 2024 $ 0.00614
-0.81%
$ 6.14 million $ 53,280
May 17, 2024 $ 0.00621
+3.97%
$ 6.21 million $ 51,224
May 16, 2024 $ 0.00597
+0.07%
$ 5.97 million $ 49,506
May 15, 2024 $ 0.00597
+4.18%
$ 5.96 million $ 50,201