Coinranking
Ligma Token Historical Data
LIGMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 14, 2024 | $ 0.00572 | -14.51% | ||
| May 13, 2024 | $ 0.00662 | +12.70% | ||
| May 12, 2024 | $ 0.00587 | +0.04% | ||
| May 11, 2024 | $ 0.00584 | -11.53% | ||
| May 10, 2024 | $ 0.00659 | -10.64% | ||
| May 9, 2024 | $ 0.00737 | +0.84% | ||
| May 8, 2024 | $ 0.00731 | -13.47% | ||
| May 7, 2024 | $ 0.00857 | -0.03% | ||
| May 6, 2024 | $ 0.00859 | +8.38% | ||
| May 5, 2024 | $ 0.00792 | +5.77% | ||
| May 4, 2024 | $ 0.00748 | -9.72% | ||
| May 3, 2024 | $ 0.00829 | +13.11% | ||
| May 2, 2024 | $ 0.00738 | +10.16% | ||
| May 1, 2024 | $ 0.00662 | +0.77% | ||
| Apr 30, 2024 | $ 0.00655 | -5.98% | ||
| Apr 29, 2024 | $ 0.00697 | -13.95% | ||
| Apr 28, 2024 | $ 0.00813 | +8.50% | ||
| Apr 27, 2024 | $ 0.00752 | +13.51% | ||
| Apr 26, 2024 | $ 0.00663 | -1.37% | ||
| Apr 25, 2024 | $ 0.00673 | -23.58% | ||
| Apr 24, 2024 | $ 0.00881 | -9.40% | ||
| Apr 23, 2024 | $ 0.01 | +0.02% | ||
| Apr 22, 2024 | $ 0.01 | +1.32% | ||
| Apr 21, 2024 | $ 0.00982 | -6.05% | ||
| Apr 20, 2024 | $ 0.0105 | -6.89% | ||
| Apr 19, 2024 | $ 0.0112 | +35.46% | ||
| Apr 18, 2024 | $ 0.00822 | +1.75% | ||
| Apr 17, 2024 | $ 0.0081 | -3.63% | ||
| Apr 16, 2024 | $ 0.00842 | +39.67% | ||
| Apr 15, 2024 | $ 0.00601 | -24.60% | ||
| Apr 14, 2024 | $ 0.00798 | -7.08% | ||
| Apr 13, 2024 | $ 0.00862 | +8.22% | ||
| Apr 12, 2024 | $ 0.00783 | +14.15% | ||
| Apr 11, 2024 | $ 0.00747 | -24.06% | ||
| Apr 10, 2024 | $ 0.00982 | -19.82% | ||
| Apr 9, 2024 | $ 0.0123 | -24.32% | ||
| Apr 8, 2024 | $ 0.0167 | +37.31% | ||
| Apr 7, 2024 | $ 0.0121 | -22.63% | ||
| Apr 6, 2024 | $ 0.0156 | +14.03% | ||
| Apr 5, 2024 | $ 0.0132 | -27.60% | ||
| Apr 4, 2024 | $ 0.0182 | -17.04% | ||
| Apr 3, 2024 | $ 0.022 | +22.84% | ||