Virtuswap Token Historical Data

VRSW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000824
-21.42%
$ 824,075 $ 4,600
Oct 23, 2023 $ 0.00105
+11.84%
$ 1.05 million $ 2,747
Oct 22, 2023 $ 0.000938
-6.51%
$ 937,692 $ 13,125
Oct 21, 2023 $ 0.000876
+12.45%
$ 875,831 $ 24,150
Oct 20, 2023 $ 0.000779
-30.10%
$ 778,901 $ 9,269
Oct 19, 2023 $ 0.00111
+2.18%
$ 1.11 million $ 53,861
Oct 18, 2023 $ 0.00109
+0.29%
$ 1.09 million $ 214
Oct 17, 2023 $ 0.00123
+0.08%
$ 1.23 million $ 120
Oct 16, 2023 $ 0.00123
+0.35%
$ 1.23 million $ 22
Oct 15, 2023 $ 0.00122
-0.88%
$ 1.22 million $ 120
Oct 14, 2023 $ 0.00122
-0.21%
$ -- $ 11
Oct 13, 2023 $ 0.00122
-0.10%
$ 1.22 million $ 11
Oct 12, 2023 $ 0.00122
-6.09%
$ 1.22 million $ 442
Oct 11, 2023 $ 0.0013
+10.88%
$ 1.3 million $ 478
Oct 10, 2023 $ 0.00117
-0.57%
$ 1.17 million $ 802
Oct 9, 2023 $ 0.00118
-5.12%
$ 1.18 million $ 427
Oct 8, 2023 $ 0.00124
-0.17%
$ 1.24 million $ 111
Oct 7, 2023 $ 0.00125
-1.13%
$ 1.25 million $ 5
Oct 6, 2023 $ 0.00126
-0.12%
$ 1.26 million $ 5
Oct 5, 2023 $ 0.00126
-6.27%
$ 1.26 million $ 867
Oct 4, 2023 $ 0.00135
-2.01%
$ 1.35 million $ 238
Oct 3, 2023 $ 0.00139
-0.08%
$ -- $ 187
Oct 2, 2023 $ 0.00139
-0.13%
$ 1.39 million $ 187
Oct 1, 2023 $ 0.00139
-0.23%
$ 1.39 million $ 7
Sep 29, 2023 $ 0.0014
+0.11%
$ -- $ 26
Sep 28, 2023 $ 0.0014
+0.30%
$ 1.4 million $ 31
Sep 26, 2023 $ 0.0014
+0.01%
$ -- $ 47
Sep 25, 2023 $ 0.0014
+0.62%
$ 1.4 million $ 324
Sep 24, 2023 $ 0.00139
-1.51%
$ 1.39 million $ 105
Sep 23, 2023 $ 0.00141
-1.44%
$ 1.41 million $ 311
Sep 22, 2023 $ 0.00144
+0.15%
$ 1.44 million $ 11
Sep 21, 2023 $ 0.00144
+0.05%
$ -- $ 10
Sep 20, 2023 $ 0.00144
-0.80%
$ 1.44 million $ 52
Sep 19, 2023 $ 0.00145
-2.27%
$ 1.45 million $ 108
Sep 18, 2023 $ 0.00148
-1.12%
$ 1.48 million $ 116
Sep 17, 2023 $ 0.0015
-2.53%
$ 1.5 million $ 251
Sep 16, 2023 $ 0.00153
-0.11%
$ -- $ 115
Sep 15, 2023 $ 0.00153
-1.44%
$ 1.53 million $ 115
Sep 14, 2023 $ 0.00156
-1.16%
$ 1.56 million $ 109
Sep 13, 2023 $ 0.00157
-1.43%
$ 1.57 million $ 118
Sep 12, 2023 $ 0.0016
-1.40%
$ 1.6 million $ 183
Sep 11, 2023 $ 0.00162
-1.69%
$ 1.62 million $ 130
Sep 10, 2023 $ 0.00165
-0.13%
$ 1.65 million $ 32
Sep 9, 2023 $ 0.00165
+0.37%
$ -- $ 17
Sep 8, 2023 $ 0.00165
+1.33%
$ 1.65 million $ 16
Sep 7, 2023 $ 0.00162
-0.55%
$ 1.62 million $ 130
Sep 6, 2023 $ 0.00166
+0.02%
$ -- $ 55
Sep 5, 2023 $ 0.00166
-0.01%
$ 1.66 million $ 119
Sep 4, 2023 $ 0.00166
-1.72%
$ 1.66 million $ 148
Sep 3, 2023 $ 0.00169
-0.71%
$ 1.69 million $ 13