Virtuswap Token Historical Data

VRSW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0017
-1.75%
$ 1.7 million $ 413
Sep 1, 2023 $ 0.00173
-2.31%
$ 1.73 million $ 296
Aug 31, 2023 $ 0.00177
+1.14%
$ 1.77 million $ 857
Aug 30, 2023 $ 0.00175
-2.06%
$ 1.75 million $ 237
Aug 29, 2023 $ 0.00179
-2.88%
$ 1.79 million $ 248
Aug 28, 2023 $ 0.00184
-0.84%
$ 1.84 million $ 51
Aug 27, 2023 $ 0.00185
-4.80%
$ 1.85 million $ 1,778
Aug 26, 2023 $ 0.00195
-23.13%
$ 1.95 million $ 4,530
Aug 25, 2023 $ 0.00186
-0.91%
$ 1.86 million $ 1,935
Aug 24, 2023 $ 0.00188
+0.34%
$ 1.88 million $ 66
Aug 23, 2023 $ 0.00188
-2.66%
$ 1.88 million $ 280
Aug 22, 2023 $ 0.00193
+0.05%
$ 1.93 million $ 58
Aug 21, 2023 $ 0.00193
-0.56%
$ 1.93 million $ 177
Aug 20, 2023 $ 0.00194
+0.83%
$ 1.94 million $ 514
Aug 19, 2023 $ 0.00192
-10.15%
$ 1.92 million $ 921
Aug 18, 2023 $ 0.00214
+0.28%
$ 2.14 million $ 580
Aug 17, 2023 $ 0.00213
-0.10%
$ 2.13 million $ 41
Aug 16, 2023 $ 0.00214
-0.57%
$ 2.14 million $ 5,429
Aug 15, 2023 $ 0.00215
-24.20%
$ 2.15 million $ 19,570
Aug 14, 2023 $ 0.00284
-2.54%
$ 2.84 million $ 2,315
Aug 13, 2023 $ 0.00291
+0.21%
$ 2.91 million $ 40,936
Aug 12, 2023 $ 0.0029
-3.57%
$ 2.9 million $ 9,777
Aug 11, 2023 $ 0.00301
-1.49%
$ 3.01 million $ 3,217
Aug 10, 2023 $ 0.00305
-1.01%
$ 3.05 million $ 3,559
Aug 9, 2023 $ 0.00308
-4.10%
$ 3.08 million $ 18,327
Aug 8, 2023 $ 0.00322
-1.66%
$ 3.22 million $ 1,215
Aug 7, 2023 $ 0.00327
+19.75%
$ 3.27 million $ 38,566
Aug 6, 2023 $ 0.00273
+0.21%
$ 2.73 million $ 1,445
Aug 5, 2023 $ 0.00272
+0.30%
$ 2.72 million $ 1,637
Aug 4, 2023 $ 0.00271
-0.41%
$ 2.71 million $ 17,999
Aug 3, 2023 $ 0.00272
-32.33%
$ 2.72 million $ 69,107
Aug 2, 2023 $ 0.00403
+3.57%
$ 4.03 million $ 27,277
Aug 1, 2023 $ 0.00389
+1.25%
$ 3.89 million $ 39,656
Jul 31, 2023 $ 0.00384
-1.27%
$ 3.84 million $ 2,336
Jul 30, 2023 $ 0.00389
-0.38%
$ 3.89 million $ 4,701
Jul 29, 2023 $ 0.0039
-0.99%
$ 3.9 million $ 4,492
Jul 28, 2023 $ 0.00394
+3.24%
$ 3.94 million $ 8,475
Jul 27, 2023 $ 0.00382
-15.81%
$ 3.82 million $ 27,406
Jul 26, 2023 $ 0.00453
-3.54%
$ 4.53 million $ 12,756
Jul 25, 2023 $ 0.0047
-4.72%
$ 4.7 million $ 3,824
Jul 24, 2023 $ 0.00493
-2.69%
$ 4.93 million $ 921
Jul 23, 2023 $ 0.00506
-3.08%
$ 5.06 million $ 285
Jul 22, 2023 $ 0.00523
-6.84%
$ 5.23 million $ 2,540
Jul 21, 2023 $ 0.00558
-0.71%
$ 5.58 million $ 828
Jul 20, 2023 $ 0.00563
-1.59%
$ 5.63 million $ 899
Jul 19, 2023 $ 0.00571
-1.13%
$ 5.71 million $ 2,109
Jul 18, 2023 $ 0.00578
-15.81%
$ 5.78 million $ 5,216
Jul 17, 2023 $ 0.00686
-24.90%
$ 6.86 million $ 14,831
Jul 16, 2023 $ 0.00915
+5.18%
$ 9.15 million $ 12,871
Jul 15, 2023 $ 0.00871
-5.57%
$ 8.71 million $ 6,045